Slika sredstva BB
BBBounceBit
€0.007065
-6.26%
1D

BounceBit (BB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.007639€0.007761€0.007325€0.007536€2.06M€9.45M
Oct 15, 2026Oct 16, 2026€0.007831€0.007850€0.007172€0.007655€2.95M€9.34M
Oct 14, 2026Oct 15, 2026€0.008095€0.008166€0.007658€0.007837€2.06M€9.86M
Oct 13, 2026Oct 14, 2026€0.008086€0.008278€0.007731€0.008095€3.42M€10.07M
Oct 12, 2026Oct 13, 2026€0.008771€0.008882€0.008049€0.008069€5.17M€10.63M
Oct 11, 2026Oct 12, 2026€0.008601€0.009389€0.008463€0.008774€7.51M€10.93M
Oct 10, 2026Oct 11, 2026€0.008240€0.008767€0.008186€0.008580€3.48M€10.52M
Oct 9, 2026Oct 10, 2026€0.007915€0.008261€0.007838€0.008261€3.20M€9.99M
Oct 8, 2026Oct 9, 2026€0.008197€0.008323€0.007586€0.007931€3.43M€10.02M
Oct 7, 2026Oct 8, 2026€0.008590€0.008590€0.007854€0.008197€3.90M€10.07M
Oct 6, 2026Oct 7, 2026€0.008814€0.008821€0.008486€0.008590€3.86M€10.78M
Oct 5, 2026Oct 6, 2026€0.008549€0.008815€0.008403€0.008789€3.15M€10.73M
Oct 4, 2026Oct 5, 2026€0.008509€0.008591€0.008370€0.008531€2.23M€10.58M
Oct 3, 2026Oct 4, 2026€0.008350€0.008583€0.008326€0.008509€4.43M€10.55M
Oct 2, 2026Oct 3, 2026€0.008638€0.009046€0.008026€0.008357€3.94M€10.75M
Oct 1, 2026Oct 2, 2026€0.008455€0.008806€0.008374€0.008638€4.10M€10.72M
Sep 30, 2026Oct 1, 2026€0.008341€0.008854€0.008261€0.008435€3.93M€10.59M
Sep 29, 2026Sep 30, 2026€0.008613€0.008636€0.008160€0.008341€4.42M€10.49M
Sep 28, 2026Sep 29, 2026€0.009506€0.009569€0.008415€0.008613€4.83M€10.98M
Sep 27, 2026Sep 28, 2026€0.009633€0.009805€0.009310€0.009526€5.70M€11.90M
Sep 26, 2026Sep 27, 2026€0.009301€0.009978€0.009123€0.009640€5.78M€11.87M
Sep 25, 2026Sep 26, 2026€0.009337€0.009530€0.009017€0.009301€12.83M€11.53M
Sep 24, 2026Sep 25, 2026€0.008237€0.009692€0.008165€0.009391€13.46M€11.09M
Sep 23, 2026Sep 24, 2026€0.008546€0.009579€0.008001€0.008260€11.39M€10.76M
Sep 22, 2026Sep 23, 2026€0.008150€0.008668€0.007840€0.008521€8.65M€10.16M
Sep 21, 2026Sep 22, 2026€0.007414€0.008284€0.007404€0.008128€8.66M€9.72M
Sep 20, 2026Sep 21, 2026€0.007660€0.007816€0.007068€0.007449€7.94M€9.20M
Sep 19, 2026Sep 20, 2026€0.007783€0.007788€0.007452€0.007675€6.83M€9.48M
Sep 18, 2026Sep 19, 2026€0.007509€0.008012€0.007346€0.007787€7.14M€9.45M
Sep 17, 2026Sep 18, 2026€0.006922€0.007652€0.006900€0.007500€5.57M€8.97M

Pridobite celovit pregled zgodovine cene BounceBit na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BounceBit – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BounceBit ter zgodovinski promet BB in tržno kapitalizacijo.

Spremljajte celotno zgodovino BounceBit, od začetne cene BounceBit do najnovejših cenovnih podatkov BB. Naše orodje za zgodovino cene BB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije