Slika sredstva BB
BBBounceBit
€0.005420
-1.72%
1D

BounceBit (BB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.005446€0.005554€0.005328€0.005462€1.07M€6.82M
Nov 11, 2026Nov 12, 2026€0.005488€0.005668€0.005357€0.005437€1.08M€6.90M
Nov 10, 2026Nov 11, 2026€0.005605€0.005725€0.005426€0.005491€990,603€6.94M
Nov 9, 2026Nov 10, 2026€0.005461€0.005808€0.005388€0.005594€1.21M€6.98M
Nov 8, 2026Nov 9, 2026€0.005965€0.005969€0.005368€0.005461€1.06M€7.20M
Nov 7, 2026Nov 8, 2026€0.006036€0.006159€0.005872€0.005965€970,597€7.51M
Nov 6, 2026Nov 7, 2026€0.005680€0.006094€0.005680€0.006019€1.27M€7.44M
Nov 5, 2026Nov 6, 2026€0.006281€0.006305€0.005606€0.005689€1.36M€7.55M
Nov 4, 2026Nov 5, 2026€0.006279€0.006423€0.006010€0.006282€1.26M€7.78M
Nov 3, 2026Nov 4, 2026€0.006152€0.006372€0.006043€0.006292€1.12M€7.74M
Nov 2, 2026Nov 3, 2026€0.006462€0.006488€0.006053€0.006152€1.08M€7.83M
Nov 1, 2026Nov 2, 2026€0.006578€0.006657€0.006361€0.006437€1.20M€8.14M
Oct 31, 2026Nov 1, 2026€0.006589€0.006725€0.006460€0.006563€1.71M€8.19M
Oct 30, 2026Oct 31, 2026€0.006351€0.006618€0.006042€0.006589€3.70M€7.91M
Oct 29, 2026Oct 30, 2026€0.007376€0.007461€0.006350€0.006350€4.19M€8.68M
Oct 28, 2026Oct 29, 2026€0.006831€0.007448€0.006783€0.007352€1.87M€8.69M
Oct 27, 2026Oct 28, 2026€0.006806€0.006850€0.006567€0.006830€1.67M€8.43M
Oct 26, 2026Oct 27, 2026€0.006847€0.006997€0.006659€0.006803€1.81M€8.52M
Oct 25, 2026Oct 26, 2026€0.006876€0.006987€0.006662€0.006849€2.47M€8.55M
Oct 24, 2026Oct 25, 2026€0.007197€0.007289€0.006706€0.006861€2.19M€8.70M
Oct 23, 2026Oct 24, 2026€0.007299€0.007512€0.006986€0.007196€1.74M€9.15M
Oct 22, 2026Oct 23, 2026€0.007904€0.008025€0.007190€0.007317€2.53M€9.34M
Oct 21, 2026Oct 22, 2026€0.007609€0.008196€0.007560€0.007921€3.02M€9.70M
Oct 20, 2026Oct 21, 2026€0.007072€0.007790€0.006950€0.007625€2.70M€9.29M
Oct 19, 2026Oct 20, 2026€0.007190€0.007253€0.006962€0.007072€1.72M€8.85M
Oct 18, 2026Oct 19, 2026€0.007311€0.007335€0.006831€0.007177€1.71M€8.89M
Oct 17, 2026Oct 18, 2026€0.007653€0.007750€0.007119€0.007295€1.63M€9.32M
Oct 16, 2026Oct 17, 2026€0.007762€0.007887€0.007443€0.007658€2.10M€9.60M
Oct 15, 2026Oct 16, 2026€0.007958€0.007977€0.007288€0.007779€3.00M€9.49M
Oct 14, 2026Oct 15, 2026€0.008226€0.008299€0.007781€0.007964€2.09M€10.02M
Oct 13, 2026Oct 14, 2026€0.008217€0.008412€0.007857€0.008226€3.48M€10.24M

Pridobite celovit pregled zgodovine cene BounceBit na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BounceBit – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BounceBit ter zgodovinski promet BB in tržno kapitalizacijo.

Spremljajte celotno zgodovino BounceBit, od začetne cene BounceBit do najnovejših cenovnih podatkov BB. Naše orodje za zgodovino cene BB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije