Slika sredstva AUCTION
AUCTIONBounce Token
€3.37
0.70%
1D

Bounce Token (AUCTION) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€3.39€3.41€3.31€3.34€6.23M€23.28M
Oct 9, 2026Oct 10, 2026€3.22€3.40€3.19€3.40€6.91M€22.98M
Oct 8, 2026Oct 9, 2026€3.31€3.32€3.07€3.22€5.84M€22.42M
Oct 7, 2026Oct 8, 2026€3.49€3.50€3.22€3.31€7.72M€22.91M
Oct 6, 2026Oct 7, 2026€3.44€3.52€3.37€3.49€6.82M€23.83M
Oct 5, 2026Oct 6, 2026€3.36€3.47€3.31€3.44€5.96M€23.47M
Oct 4, 2026Oct 5, 2026€3.34€3.40€3.31€3.35€4.89M€23.25M
Oct 3, 2026Oct 4, 2026€3.33€3.39€3.30€3.34€6.20M€23.18M
Oct 2, 2026Oct 3, 2026€3.30€3.43€3.23€3.33€6.28M€23.13M
Oct 1, 2026Oct 2, 2026€3.33€3.36€3.23€3.29€6.28M€22.90M
Sep 30, 2026Oct 1, 2026€3.29€3.45€3.27€3.33€6.37M€23.17M
Sep 29, 2026Sep 30, 2026€3.34€3.38€3.21€3.29€7.09M€22.98M
Sep 28, 2026Sep 29, 2026€3.45€3.48€3.21€3.34€6.92M€22.94M
Sep 27, 2026Sep 28, 2026€3.49€3.51€3.39€3.45€6.31M€23.98M
Sep 26, 2026Sep 27, 2026€3.50€3.52€3.42€3.49€6.23M€24.10M
Sep 25, 2026Sep 26, 2026€3.40€3.49€3.36€3.49€7.67M€23.78M
Sep 24, 2026Sep 25, 2026€3.31€3.52€3.25€3.40€15.63M€23.45M
Sep 23, 2026Sep 24, 2026€3.42€3.53€3.27€3.31€8.68M€23.68M
Sep 22, 2026Sep 23, 2026€3.29€3.44€3.26€3.42€8.07M€23.14M
Sep 21, 2026Sep 22, 2026€3.15€3.28€3.12€3.28€6.83M€22.35M
Sep 20, 2026Sep 21, 2026€3.19€3.20€3.04€3.14€6.57M€21.64M
Sep 19, 2026Sep 20, 2026€3.12€3.23€3.07€3.19€6.93M€21.92M
Sep 18, 2026Sep 19, 2026€2.98€3.12€2.96€3.12€6.09M€21.43M
Sep 17, 2026Sep 18, 2026€2.91€2.98€2.88€2.97€5.92M€20.30M
Sep 16, 2026Sep 17, 2026€2.92€2.93€2.78€2.91€6.61M€19.98M
Sep 15, 2026Sep 16, 2026€3.09€3.24€2.89€2.92€8.90M€21.09M
Sep 14, 2026Sep 15, 2026€3.14€3.23€3.09€3.11€7.21M€21.78M
Sep 13, 2026Sep 14, 2026€3.04€3.17€3.03€3.13€6.29M€21.59M
Sep 12, 2026Sep 13, 2026€2.93€3.03€2.93€3.03€5.25M€20.79M
Sep 11, 2026Sep 12, 2026€2.86€2.99€2.85€2.92€5.85M€20.21M

Pridobite celovit pregled zgodovine cene Bounce Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bounce Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bounce Token ter zgodovinski promet AUCTION in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bounce Token, od začetne cene Bounce Token do najnovejših cenovnih podatkov AUCTION. Naše orodje za zgodovino cene AUCTION vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije