Slika sredstva AUCTION
AUCTIONBounce Token
€2.80
-4.75%
1D

Bounce Token (AUCTION) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 9, 2026Sep 10, 2026€2.97€3.00€2.84€2.88€6.76M€20.44M
Sep 8, 2026Sep 9, 2026€3.01€3.03€2.92€2.97€7.12M€20.68M
Sep 7, 2026Sep 8, 2026€2.99€3.07€2.99€3.01€7.72M€21.04M
Sep 6, 2026Sep 7, 2026€2.99€3.02€2.93€3.00€6.49M€20.58M
Sep 5, 2026Sep 6, 2026€2.91€2.99€2.90€2.99€6.95M€20.41M
Sep 4, 2026Sep 5, 2026€2.94€2.95€2.83€2.92€8.81M€20.09M
Sep 3, 2026Sep 4, 2026€2.80€3.02€2.78€2.94€9.46M€19.84M
Sep 2, 2026Sep 3, 2026€2.81€2.94€2.78€2.80€11.62M€19.67M
Sep 1, 2026Sep 2, 2026€2.93€3.02€2.75€2.81€20.95M€19.70M
Aug 31, 2026Sep 1, 2026€3.21€3.28€2.92€2.93€108.93M€21.01M
Aug 30, 2026Aug 31, 2026€2.73€3.69€2.72€3.25€60.64M€21.47M
Aug 29, 2026Aug 30, 2026€2.74€2.75€2.71€2.73€4.91M€18.83M
Aug 28, 2026Aug 29, 2026€2.80€2.82€2.67€2.74€5.66M€18.95M
Aug 27, 2026Aug 28, 2026€2.76€2.84€2.68€2.80€6.14M€19.17M
Aug 26, 2026Aug 27, 2026€2.71€2.77€2.67€2.76€5.86M€18.78M
Aug 25, 2026Aug 26, 2026€2.75€2.81€2.66€2.71€6.44M€19.01M
Aug 24, 2026Aug 25, 2026€2.81€2.82€2.71€2.75€6.96M€19.09M
Aug 23, 2026Aug 24, 2026€2.75€2.91€2.60€2.82€8.12M€19.11M
Aug 22, 2026Aug 23, 2026€2.80€3.05€2.74€2.75€12.52M€19.66M
Aug 21, 2026Aug 22, 2026€2.55€2.84€2.55€2.80€8.88M€18.75M
Aug 20, 2026Aug 21, 2026€2.46€2.55€2.45€2.55€7.30M€17.20M
Aug 19, 2026Aug 20, 2026€2.35€2.48€2.35€2.47€5.97M€16.60M
Aug 18, 2026Aug 19, 2026€2.43€2.43€2.33€2.35€5.38M€16.34M
Aug 17, 2026Aug 18, 2026€2.42€2.44€2.40€2.42€4.73M€16.73M
Aug 16, 2026Aug 17, 2026€2.43€2.45€2.41€2.42€4.87M€16.82M
Aug 15, 2026Aug 16, 2026€2.43€2.48€2.42€2.43€5.42M€16.89M
Aug 14, 2026Aug 15, 2026€2.50€2.52€2.38€2.42€6.13M€16.86M
Aug 13, 2026Aug 14, 2026€2.45€2.55€2.44€2.50€5.10M€17.08M
Aug 12, 2026Aug 13, 2026€2.51€2.51€2.43€2.45€5.77M€17.20M
Aug 11, 2026Aug 12, 2026€2.58€2.59€2.46€2.50€6.41M€17.43M
Aug 10, 2026Aug 11, 2026€2.58€2.60€2.58€2.59€5.10M€17.90M

Pridobite celovit pregled zgodovine cene Bounce Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bounce Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bounce Token ter zgodovinski promet AUCTION in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bounce Token, od začetne cene Bounce Token do najnovejših cenovnih podatkov AUCTION. Naše orodje za zgodovino cene AUCTION vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije