Slika sredstva AUCTION
AUCTIONBounce Token
€2.98
-1.48%
1D

Bounce Token (AUCTION) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€2.99€3.05€2.87€2.94€5.40M€20.56M
Oct 30, 2026Oct 31, 2026€2.93€2.99€2.83€2.99€5.12M€20.14M
Oct 29, 2026Oct 30, 2026€3.00€3.09€2.90€2.92€5.18M€20.68M
Oct 28, 2026Oct 29, 2026€3.10€3.30€2.97€3.00€14.72M€21.02M
Oct 27, 2026Oct 28, 2026€3.00€3.11€2.90€3.11€4.06M€20.62M
Oct 26, 2026Oct 27, 2026€3.01€3.02€2.93€3.00€4.23M€20.50M
Oct 25, 2026Oct 26, 2026€3.11€3.13€2.96€3.00€4.47M€20.98M
Oct 24, 2026Oct 25, 2026€3.15€3.16€3.01€3.11€4.38M€21.36M
Oct 23, 2026Oct 24, 2026€3.04€3.23€3.03€3.15€5.03M€21.84M
Oct 22, 2026Oct 23, 2026€3.16€3.19€3.02€3.04€5.59M€21.39M
Oct 21, 2026Oct 22, 2026€3.11€3.17€3.08€3.16€4.36M€21.56M
Oct 20, 2026Oct 21, 2026€2.99€3.15€2.96€3.11€5.03M€21.21M
Oct 19, 2026Oct 20, 2026€2.91€3.02€2.88€2.99€4.45M€20.29M
Oct 18, 2026Oct 19, 2026€2.97€2.98€2.80€2.92€4.06M€20.11M
Oct 17, 2026Oct 18, 2026€3.10€3.10€2.93€2.97€3.98M€20.93M
Oct 16, 2026Oct 17, 2026€3.14€3.18€3.03€3.10€4.29M€21.49M
Oct 15, 2026Oct 16, 2026€3.12€3.16€2.94€3.14€4.68M€21.16M
Oct 14, 2026Oct 15, 2026€3.20€3.22€3.06€3.12€5.25M€21.80M
Oct 13, 2026Oct 14, 2026€3.20€3.28€3.10€3.20€6.05M€22.24M
Oct 12, 2026Oct 13, 2026€3.41€3.41€3.19€3.21€4.57M€22.96M
Oct 11, 2026Oct 12, 2026€3.35€3.42€3.29€3.41€4.10M€23.34M
Oct 10, 2026Oct 11, 2026€3.40€3.42€3.32€3.35€4.98M€23.32M
Oct 9, 2026Oct 10, 2026€3.22€3.40€3.20€3.40€5.39M€23.02M
Oct 8, 2026Oct 9, 2026€3.31€3.33€3.08€3.22€4.73M€22.45M
Oct 7, 2026Oct 8, 2026€3.50€3.50€3.23€3.31€5.87M€22.95M
Oct 6, 2026Oct 7, 2026€3.44€3.53€3.37€3.50€5.41M€23.87M
Oct 5, 2026Oct 6, 2026€3.36€3.47€3.31€3.44€4.96M€23.51M
Oct 4, 2026Oct 5, 2026€3.34€3.40€3.31€3.36€4.21M€23.28M
Oct 3, 2026Oct 4, 2026€3.34€3.39€3.31€3.34€4.90M€23.22M
Oct 2, 2026Oct 3, 2026€3.30€3.44€3.24€3.34€5.16M€23.16M
Oct 1, 2026Oct 2, 2026€3.33€3.36€3.24€3.30€5.09M€22.93M

Pridobite celovit pregled zgodovine cene Bounce Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bounce Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bounce Token ter zgodovinski promet AUCTION in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bounce Token, od začetne cene Bounce Token do najnovejših cenovnih podatkov AUCTION. Naše orodje za zgodovino cene AUCTION vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije