Slika sredstva AUCTION
AUCTIONBounce Token
€3.05
4.78%
1D

Bounce Token (AUCTION) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€2.91€3.04€2.89€3.04€5.94M€20.89M
Sep 17, 2026Sep 18, 2026€2.84€2.90€2.81€2.90€5.77M€19.79M
Sep 16, 2026Sep 17, 2026€2.84€2.86€2.71€2.84€6.45M€19.48M
Sep 15, 2026Sep 16, 2026€3.02€3.15€2.81€2.84€8.68M€20.56M
Sep 14, 2026Sep 15, 2026€3.06€3.15€3.02€3.03€7.03M€21.24M
Sep 13, 2026Sep 14, 2026€2.96€3.09€2.96€3.05€6.14M€21.05M
Sep 12, 2026Sep 13, 2026€2.85€2.96€2.85€2.95€5.11M€20.27M
Sep 11, 2026Sep 12, 2026€2.79€2.91€2.78€2.85€5.70M€19.70M
Sep 10, 2026Sep 11, 2026€2.91€2.92€2.78€2.80€7.34M€19.75M
Sep 9, 2026Sep 10, 2026€3.00€3.03€2.87€2.91€6.83M€20.66M
Sep 8, 2026Sep 9, 2026€3.04€3.06€2.95€3.00€7.19M€20.90M
Sep 7, 2026Sep 8, 2026€3.02€3.11€3.02€3.04€7.81M€21.26M
Sep 6, 2026Sep 7, 2026€3.02€3.05€2.96€3.03€6.56M€20.80M
Sep 5, 2026Sep 6, 2026€2.95€3.03€2.93€3.02€7.02M€20.62M
Sep 4, 2026Sep 5, 2026€2.97€2.99€2.86€2.95€8.91M€20.31M
Sep 3, 2026Sep 4, 2026€2.83€3.05€2.81€2.97€9.56M€20.06M
Sep 2, 2026Sep 3, 2026€2.84€2.97€2.81€2.83€11.74M€19.88M
Sep 1, 2026Sep 2, 2026€2.96€3.05€2.78€2.84€21.18M€19.91M
Aug 31, 2026Sep 1, 2026€3.24€3.32€2.95€2.96€110.09M€21.24M
Aug 30, 2026Aug 31, 2026€2.76€3.73€2.75€3.28€61.29M€21.70M
Aug 29, 2026Aug 30, 2026€2.77€2.78€2.74€2.76€4.96M€19.03M
Aug 28, 2026Aug 29, 2026€2.83€2.85€2.70€2.77€5.72M€19.15M
Aug 27, 2026Aug 28, 2026€2.79€2.87€2.71€2.83€6.20M€19.37M
Aug 26, 2026Aug 27, 2026€2.74€2.80€2.69€2.79€5.92M€18.98M
Aug 25, 2026Aug 26, 2026€2.78€2.84€2.68€2.73€6.50M€19.21M
Aug 24, 2026Aug 25, 2026€2.84€2.85€2.74€2.78€7.04M€19.29M
Aug 23, 2026Aug 24, 2026€2.78€2.94€2.63€2.85€8.20M€19.32M
Aug 22, 2026Aug 23, 2026€2.83€3.09€2.77€2.78€12.66M€19.87M
Aug 21, 2026Aug 22, 2026€2.58€2.87€2.58€2.83€8.98M€18.95M
Aug 20, 2026Aug 21, 2026€2.49€2.58€2.47€2.58€7.37M€17.39M
Aug 19, 2026Aug 20, 2026€2.38€2.51€2.37€2.49€6.04M€16.77M

Pridobite celovit pregled zgodovine cene Bounce Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bounce Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bounce Token ter zgodovinski promet AUCTION in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bounce Token, od začetne cene Bounce Token do najnovejših cenovnih podatkov AUCTION. Naše orodje za zgodovino cene AUCTION vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije