Slika sredstva BOTTO
BOTTOBotto
€0.03515
-0.37%
1D

Botto (BOTTO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.03357€0.03590€0.03273€0.03521€43,979€1.66M
Sep 17, 2026Sep 18, 2026€0.03580€0.03622€0.03337€0.03357€4,135.16€1.71M
Sep 16, 2026Sep 17, 2026€0.03525€0.03581€0.03511€0.03580€262.10€1.73M
Sep 15, 2026Sep 16, 2026€0.03710€0.03710€0.03514€0.03525€70.12€1.76M
Sep 14, 2026Sep 15, 2026€0.03710€0.03710€0.03710€0.03710€34.49€1.81M
Sep 13, 2026Sep 14, 2026€0.03760€0.03787€0.03708€0.03710€127.02€1.82M
Sep 12, 2026Sep 13, 2026€0.03657€0.03757€0.03650€0.03757€5,426.40€1.80M
Sep 11, 2026Sep 12, 2026€0.03558€0.03706€0.03460€0.03656€7,052.37€1.74M
Sep 10, 2026Sep 11, 2026€0.03716€0.03746€0.03565€0.03565€2,758.71€1.78M
Sep 9, 2026Sep 10, 2026€0.03780€0.03878€0.03713€0.03721€483.75€1.84M
Sep 8, 2026Sep 9, 2026€0.03790€0.03833€0.03746€0.03780€1,063.99€1.85M
Sep 7, 2026Sep 8, 2026€0.03782€0.03819€0.03701€0.03782€899.14€1.84M
Sep 6, 2026Sep 7, 2026€0.03727€0.03886€0.03701€0.03782€219.05€1.83M
Sep 5, 2026Sep 6, 2026€0.03755€0.03909€0.03673€0.03727€1,338.00€1.82M
Sep 4, 2026Sep 5, 2026€0.03818€0.03850€0.03720€0.03748€4,866.63€1.84M
Sep 3, 2026Sep 4, 2026€0.03646€0.03872€0.03551€0.03814€5,831.74€1.78M
Sep 2, 2026Sep 3, 2026€0.03761€0.03765€0.03626€0.03626€3,806.93€1.75M
Sep 1, 2026Sep 2, 2026€0.03854€0.03857€0.03750€0.03750€9,944.87€1.79M
Aug 31, 2026Sep 1, 2026€0.03692€0.03876€0.03654€0.03857€8,297.43€1.77M
Aug 30, 2026Aug 31, 2026€0.03872€0.03880€0.03608€0.03793€12,277€1.76M
Aug 29, 2026Aug 30, 2026€0.04017€0.04017€0.03836€0.03865€2,058.63€1.84M
Aug 28, 2026Aug 29, 2026€0.03978€0.04145€0.03946€0.04016€1,295.07€1.89M
Aug 27, 2026Aug 28, 2026€0.04067€0.04103€0.03937€0.03986€2,830.15€1.88M
Aug 26, 2026Aug 27, 2026€0.03958€0.04051€0.03958€0.04047€35,955€1.87M
Aug 25, 2026Aug 26, 2026€0.04375€0.04479€0.03949€0.03978€8,293.11€2.01M
Aug 24, 2026Aug 25, 2026€0.04383€0.04462€0.04305€0.04422€1,370.88€2.03M
Aug 23, 2026Aug 24, 2026€0.04289€0.04399€0.04183€0.04360€2,809.02€2.00M
Aug 22, 2026Aug 23, 2026€0.04442€0.04455€0.04236€0.04272€4,352.89€2.00M
Aug 21, 2026Aug 22, 2026€0.04179€0.04438€0.04165€0.04438€2,006.70€1.96M
Aug 20, 2026Aug 21, 2026€0.04079€0.04260€0.04001€0.04158€6,457.13€1.90M
Aug 19, 2026Aug 20, 2026€0.03436€0.04069€0.03349€0.04011€779.67€1.66M

Pridobite celovit pregled zgodovine cene Botto na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Botto – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Botto ter zgodovinski promet BOTTO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Botto, od začetne cene Botto do najnovejših cenovnih podatkov BOTTO. Naše orodje za zgodovino cene BOTTO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije