Slika sredstva BOTTO
BOTTOBotto
€0.02749
1.24%
1D

Botto (BOTTO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.02734€0.02746€0.02710€0.02735€622.49€1.33M
Oct 30, 2026Oct 31, 2026€0.02763€0.02763€0.02678€0.02737€843.68€1.32M
Oct 29, 2026Oct 30, 2026€0.02860€0.02865€0.02763€0.02763€0.0002564€1.37M
Oct 28, 2026Oct 29, 2026€0.02853€0.02877€0.02829€0.02859€3.89€1.39M
Oct 27, 2026Oct 28, 2026€0.02850€0.02876€0.02830€0.02852€87.19€1.39M
Oct 26, 2026Oct 27, 2026€0.02895€0.02926€0.02804€0.02850€185.45€1.40M
Oct 25, 2026Oct 26, 2026€0.02950€0.02963€0.02826€0.02896€163.10€1.41M
Oct 24, 2026Oct 25, 2026€0.02908€0.02990€0.02901€0.02958€1,305.60€1.44M
Oct 23, 2026Oct 24, 2026€0.02905€0.02936€0.02900€0.02906€2,003.96€1.42M
Oct 22, 2026Oct 23, 2026€0.03105€0.03105€0.02865€0.02905€2,730.81€1.45M
Oct 21, 2026Oct 22, 2026€0.02936€0.03133€0.02895€0.03107€2,773.98€1.46M
Oct 20, 2026Oct 21, 2026€0.02906€0.02963€0.02844€0.02936€1,533.45€1.41M
Oct 19, 2026Oct 20, 2026€0.02994€0.03053€0.02886€0.02906€1,553.21€1.44M
Oct 18, 2026Oct 19, 2026€0.03019€0.03042€0.02948€0.02995€591.14€1.47M
Oct 17, 2026Oct 18, 2026€0.03040€0.03057€0.03017€0.03020€2,666.75€1.48M
Oct 16, 2026Oct 17, 2026€0.03074€0.03101€0.03035€0.03040€693.69€1.49M
Oct 15, 2026Oct 16, 2026€0.03280€0.03280€0.02956€0.03074€4,584.57€1.49M
Oct 14, 2026Oct 15, 2026€0.03280€0.03290€0.03276€0.03280€377.51€1.60M
Oct 13, 2026Oct 14, 2026€0.03136€0.03289€0.03110€0.03280€50.26€1.53M
Oct 12, 2026Oct 13, 2026€0.03230€0.03379€0.03142€0.03142€198.25€1.59M
Oct 11, 2026Oct 12, 2026€0.03229€0.03230€0.03179€0.03230€3.96€1.56M
Oct 10, 2026Oct 11, 2026€0.03199€0.03331€0.03165€0.03229€4,680.42€1.56M
Oct 9, 2026Oct 10, 2026€0.03312€0.03346€0.03194€0.03201€1,391.38€1.61M
Oct 8, 2026Oct 9, 2026€0.03448€0.03453€0.03253€0.03312€298.69€1.65M
Oct 7, 2026Oct 8, 2026€0.03651€0.03657€0.03441€0.03448€74.73€1.71M
Oct 6, 2026Oct 7, 2026€0.03635€0.03670€0.03615€0.03651€1.96€1.78M
Oct 5, 2026Oct 6, 2026€0.03619€0.03645€0.03615€0.03635€100.45€1.77M
Oct 4, 2026Oct 5, 2026€0.03587€0.03625€0.03574€0.03619€245.90€1.75M
Oct 3, 2026Oct 4, 2026€0.03564€0.03597€0.03564€0.03587€554.02€1.74M
Oct 2, 2026Oct 3, 2026€0.03617€0.03676€0.03554€0.03562€1,501.91€1.77M
Oct 1, 2026Oct 2, 2026€0.03615€0.03638€0.03596€0.03617€183.80€1.76M

Pridobite celovit pregled zgodovine cene Botto na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Botto – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Botto ter zgodovinski promet BOTTO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Botto, od začetne cene Botto do najnovejših cenovnih podatkov BOTTO. Naše orodje za zgodovino cene BOTTO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije