Slika sredstva BOTTO
BOTTOBotto
€0.03207
0.49%
1D

Botto (BOTTO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€0.03194€0.03325€0.03160€0.03224€4,672.98€1.56M
Oct 9, 2026Oct 10, 2026€0.03307€0.03341€0.03189€0.03196€1,389.17€1.61M
Oct 8, 2026Oct 9, 2026€0.03443€0.03448€0.03248€0.03307€298.21€1.64M
Oct 7, 2026Oct 8, 2026€0.03645€0.03651€0.03436€0.03443€74.62€1.71M
Oct 6, 2026Oct 7, 2026€0.03629€0.03664€0.03609€0.03645€1.96€1.77M
Oct 5, 2026Oct 6, 2026€0.03614€0.03640€0.03610€0.03629€100.29€1.77M
Oct 4, 2026Oct 5, 2026€0.03581€0.03619€0.03568€0.03613€245.51€1.75M
Oct 3, 2026Oct 4, 2026€0.03558€0.03591€0.03558€0.03581€553.14€1.74M
Oct 2, 2026Oct 3, 2026€0.03611€0.03670€0.03548€0.03556€1,499.52€1.76M
Oct 1, 2026Oct 2, 2026€0.03609€0.03632€0.03590€0.03611€183.51€1.76M
Sep 30, 2026Oct 1, 2026€0.03567€0.03675€0.03564€0.03609€93.63€1.76M
Sep 29, 2026Sep 30, 2026€0.03570€0.03638€0.03532€0.03569€1,360.51€1.75M
Sep 28, 2026Sep 29, 2026€0.03603€0.03614€0.03494€0.03570€4,812.76€1.74M
Sep 27, 2026Sep 28, 2026€0.03682€0.03709€0.03573€0.03603€2,283.42€1.78M
Sep 26, 2026Sep 27, 2026€0.03694€0.03699€0.03649€0.03682€3,553.14€1.79M
Sep 25, 2026Sep 26, 2026€0.03759€0.03788€0.03688€0.03694€2,005.20€1.83M
Sep 24, 2026Sep 25, 2026€0.03758€0.03807€0.03730€0.03759€2,425.58€1.84M
Sep 23, 2026Sep 24, 2026€0.03975€0.04031€0.03722€0.03758€2,773.42€1.88M
Sep 22, 2026Sep 23, 2026€0.04014€0.04027€0.03944€0.03975€2,223.46€1.94M
Sep 21, 2026Sep 22, 2026€0.03602€0.04019€0.03595€0.04011€270.44€1.85M
Sep 20, 2026Sep 21, 2026€0.03616€0.03621€0.03516€0.03594€101.60€1.74M
Sep 19, 2026Sep 20, 2026€0.03611€0.03742€0.03587€0.03616€14,836€1.79M
Sep 18, 2026Sep 19, 2026€0.03443€0.03682€0.03356€0.03611€45,103€1.70M
Sep 17, 2026Sep 18, 2026€0.03671€0.03714€0.03423€0.03443€4,240.81€1.76M
Sep 16, 2026Sep 17, 2026€0.03615€0.03672€0.03601€0.03671€268.80€1.77M
Sep 15, 2026Sep 16, 2026€0.03804€0.03804€0.03604€0.03615€71.91€1.80M
Sep 14, 2026Sep 15, 2026€0.03804€0.03804€0.03804€0.03804€35.37€1.85M
Sep 13, 2026Sep 14, 2026€0.03856€0.03883€0.03802€0.03804€130.27€1.86M
Sep 12, 2026Sep 13, 2026€0.03751€0.03853€0.03743€0.03853€5,565.03€1.84M
Sep 11, 2026Sep 12, 2026€0.03648€0.03801€0.03549€0.03750€7,232.55€1.79M

Pridobite celovit pregled zgodovine cene Botto na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Botto – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Botto ter zgodovinski promet BOTTO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Botto, od začetne cene Botto do najnovejših cenovnih podatkov BOTTO. Naše orodje za zgodovino cene BOTTO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije