Slika sredstva BOTCOIN
BOTCOINBOTCOIN
€0.0₆3152
-1.80%
1D

BOTCOIN (BOTCOIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₆3212€0.0₆3212€0.0₆3118€0.0₆3147€0.7912€0.00
Oct 17, 2026Oct 18, 2026€0.0₆3212€0.0₆3212€0.0₆3212€0.0₆3212€0.8496€0.00
Oct 16, 2026Oct 17, 2026€0.0₆3298€0.0₆3298€0.0₆3205€0.0₆3212€0.8734€0.00
Oct 15, 2026Oct 16, 2026€0.0₆3298€0.0₆3298€0.0₆3298€0.0₆3298€1.70€0.00
Oct 14, 2026Oct 15, 2026€0.0₆3298€0.0₆3298€0.0₆3298€0.0₆3298€1.70€0.00
Oct 13, 2026Oct 14, 2026€0.0₆3298€0.0₆3298€0.0₆3298€0.0₆3298€1.70€0.00
Oct 12, 2026Oct 13, 2026€0.0₆3298€0.0₆3298€0.0₆3298€0.0₆3298€1.70€0.00
Oct 11, 2026Oct 12, 2026€0.0₆3298€0.0₆3298€0.0₆3298€0.0₆3298€1.70€0.00
Oct 10, 2026Oct 11, 2026€0.0₆3419€0.0₆3419€0.0₆3279€0.0₆3298€1.71€0.00
Oct 9, 2026Oct 10, 2026€0.0₆3419€0.0₆3419€0.0₆3419€0.0₆3419€1.74€0.00
Oct 8, 2026Oct 9, 2026€0.0₆3419€0.0₆3419€0.0₆3419€0.0₆3419€1.74€0.00
Oct 7, 2026Oct 8, 2026€0.0₆3573€0.0₆3579€0.0₆3419€0.0₆3419€1.76€0.00
Oct 6, 2026Oct 7, 2026€0.0₆3584€0.0₆3595€0.0₆3557€0.0₆3573€15.10€0.00
Oct 5, 2026Oct 6, 2026€0.0₆3549€0.0₆3597€0.0₆3549€0.0₆3584€3.64€0.00
Oct 4, 2026Oct 5, 2026€0.0₆3549€0.0₆3549€0.0₆3549€0.0₆3549€0.08382€0.00
Oct 3, 2026Oct 4, 2026€0.0₆3536€0.0₆3549€0.0₆3536€0.0₆3549€0.08382€0.00
Oct 2, 2026Oct 3, 2026€0.0₆3596€0.0₆3643€0.0₆3526€0.0₆3534€4.21€0.00
Oct 1, 2026Oct 2, 2026€0.0₆3596€0.0₆3596€0.0₆3596€0.0₆3596€16.43€0.00
Sep 30, 2026Oct 1, 2026€0.0₆3596€0.0₆3596€0.0₆3596€0.0₆3596€16.43€0.00
Sep 29, 2026Sep 30, 2026€0.0₆3586€0.0₆3653€0.0₆3548€0.0₆3596€42.75€0.00
Sep 28, 2026Sep 29, 2026€0.0₆3614€0.0₆3624€0.0₆3513€0.0₆3586€30.97€0.00
Sep 27, 2026Sep 28, 2026€0.0₆3612€0.0₆3642€0.0₆3584€0.0₆3614€7.19€0.00
Sep 26, 2026Sep 27, 2026€0.0₆3612€0.0₆3612€0.0₆3612€0.0₆3612€13.05€0.00
Sep 25, 2026Sep 26, 2026€0.0₆3615€0.0₆3625€0.0₆3612€0.0₆3612€13.06€0.00
Sep 24, 2026Sep 25, 2026€0.0₆4740€0.0₆4740€0.0₆3562€0.0₆3615€1,043.42€0.00
Sep 23, 2026Sep 24, 2026€0.0₆4740€0.0₆4740€0.0₆4740€0.0₆4740€928.92€0.00
Sep 22, 2026Sep 23, 2026€0.0₆4740€0.0₆4740€0.0₆4740€0.0₆4740€928.92€0.00
Sep 21, 2026Sep 22, 2026€0.0₆4559€0.0₆4750€0.0₆4559€0.0₆4740€472.05€0.00
Sep 20, 2026Sep 21, 2026€0.0₆4559€0.0₆4559€0.0₆4559€0.0₆4559€0.5343€0.00
Sep 19, 2026Sep 20, 2026€0.0₆4553€0.0₆4570€0.0₆4523€0.0₆4559€0.5341€0.00

Pridobite celovit pregled zgodovine cene BOTCOIN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BOTCOIN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BOTCOIN ter zgodovinski promet BOTCOIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino BOTCOIN, od začetne cene BOTCOIN do najnovejših cenovnih podatkov BOTCOIN. Naše orodje za zgodovino cene BOTCOIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije