Slika sredstva BOTCOIN
BOTCOINBOTCOIN
€0.0₆3205
-2.88%
1D

BOTCOIN (BOTCOIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₆3291€0.0₆3291€0.0₆3291€0.0₆3291€1.70€0.00
Oct 14, 2026Oct 15, 2026€0.0₆3291€0.0₆3291€0.0₆3291€0.0₆3291€1.70€0.00
Oct 13, 2026Oct 14, 2026€0.0₆3291€0.0₆3291€0.0₆3291€0.0₆3291€1.70€0.00
Oct 12, 2026Oct 13, 2026€0.0₆3291€0.0₆3291€0.0₆3291€0.0₆3291€1.70€0.00
Oct 11, 2026Oct 12, 2026€0.0₆3291€0.0₆3291€0.0₆3291€0.0₆3291€1.70€0.00
Oct 10, 2026Oct 11, 2026€0.0₆3412€0.0₆3412€0.0₆3272€0.0₆3291€1.70€0.00
Oct 9, 2026Oct 10, 2026€0.0₆3412€0.0₆3412€0.0₆3412€0.0₆3412€1.74€0.00
Oct 8, 2026Oct 9, 2026€0.0₆3412€0.0₆3412€0.0₆3412€0.0₆3412€1.74€0.00
Oct 7, 2026Oct 8, 2026€0.0₆3565€0.0₆3571€0.0₆3412€0.0₆3412€1.75€0.00
Oct 6, 2026Oct 7, 2026€0.0₆3576€0.0₆3587€0.0₆3549€0.0₆3565€15.07€0.00
Oct 5, 2026Oct 6, 2026€0.0₆3541€0.0₆3589€0.0₆3541€0.0₆3576€3.63€0.00
Oct 4, 2026Oct 5, 2026€0.0₆3541€0.0₆3541€0.0₆3541€0.0₆3541€0.08364€0.00
Oct 3, 2026Oct 4, 2026€0.0₆3528€0.0₆3541€0.0₆3528€0.0₆3541€0.08363€0.00
Oct 2, 2026Oct 3, 2026€0.0₆3587€0.0₆3635€0.0₆3518€0.0₆3526€4.20€0.00
Oct 1, 2026Oct 2, 2026€0.0₆3587€0.0₆3587€0.0₆3587€0.0₆3587€16.40€0.00
Sep 30, 2026Oct 1, 2026€0.0₆3587€0.0₆3587€0.0₆3587€0.0₆3587€16.40€0.00
Sep 29, 2026Sep 30, 2026€0.0₆3578€0.0₆3645€0.0₆3540€0.0₆3587€42.66€0.00
Sep 28, 2026Sep 29, 2026€0.0₆3606€0.0₆3616€0.0₆3505€0.0₆3578€30.90€0.00
Sep 27, 2026Sep 28, 2026€0.0₆3604€0.0₆3634€0.0₆3576€0.0₆3606€7.17€0.00
Sep 26, 2026Sep 27, 2026€0.0₆3604€0.0₆3604€0.0₆3604€0.0₆3604€13.02€0.00
Sep 25, 2026Sep 26, 2026€0.0₆3607€0.0₆3617€0.0₆3604€0.0₆3604€13.03€0.00
Sep 24, 2026Sep 25, 2026€0.0₆4730€0.0₆4730€0.0₆3554€0.0₆3607€1,041.07€0.00
Sep 23, 2026Sep 24, 2026€0.0₆4730€0.0₆4730€0.0₆4730€0.0₆4730€926.83€0.00
Sep 22, 2026Sep 23, 2026€0.0₆4730€0.0₆4730€0.0₆4730€0.0₆4730€926.83€0.00
Sep 21, 2026Sep 22, 2026€0.0₆4549€0.0₆4739€0.0₆4549€0.0₆4730€470.99€0.00
Sep 20, 2026Sep 21, 2026€0.0₆4549€0.0₆4549€0.0₆4549€0.0₆4549€0.5331€0.00
Sep 19, 2026Sep 20, 2026€0.0₆4543€0.0₆4560€0.0₆4513€0.0₆4549€0.5329€0.00
Sep 18, 2026Sep 19, 2026€0.0₆4198€0.0₆4553€0.0₆4198€0.0₆4543€7.15€0.00
Sep 17, 2026Sep 18, 2026€0.0₆4198€0.0₆4198€0.0₆4198€0.0₆4198€0.3833€0.00
Sep 16, 2026Sep 17, 2026€0.0₆4198€0.0₆4198€0.0₆4198€0.0₆4198€0.3833€0.00

Pridobite celovit pregled zgodovine cene BOTCOIN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BOTCOIN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BOTCOIN ter zgodovinski promet BOTCOIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino BOTCOIN, od začetne cene BOTCOIN do najnovejših cenovnih podatkov BOTCOIN. Naše orodje za zgodovino cene BOTCOIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije