Slika sredstva BOTCOIN
BOTCOINBOTCOIN
€0.0₆3176
-0.65%
1D

BOTCOIN (BOTCOIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.0₆3152€0.0₆3217€0.0₆3152€0.0₆3176€0.009222€0.00
Oct 18, 2026Oct 19, 2026€0.0₆3218€0.0₆3218€0.0₆3124€0.0₆3153€0.7926€0.00
Oct 17, 2026Oct 18, 2026€0.0₆3218€0.0₆3218€0.0₆3218€0.0₆3218€0.8511€0.00
Oct 16, 2026Oct 17, 2026€0.0₆3304€0.0₆3304€0.0₆3211€0.0₆3218€0.8750€0.00
Oct 15, 2026Oct 16, 2026€0.0₆3304€0.0₆3304€0.0₆3304€0.0₆3304€1.71€0.00
Oct 14, 2026Oct 15, 2026€0.0₆3304€0.0₆3304€0.0₆3304€0.0₆3304€1.71€0.00
Oct 13, 2026Oct 14, 2026€0.0₆3304€0.0₆3304€0.0₆3304€0.0₆3304€1.71€0.00
Oct 12, 2026Oct 13, 2026€0.0₆3304€0.0₆3304€0.0₆3304€0.0₆3304€1.71€0.00
Oct 11, 2026Oct 12, 2026€0.0₆3304€0.0₆3304€0.0₆3304€0.0₆3304€1.71€0.00
Oct 10, 2026Oct 11, 2026€0.0₆3426€0.0₆3426€0.0₆3285€0.0₆3304€1.71€0.00
Oct 9, 2026Oct 10, 2026€0.0₆3426€0.0₆3426€0.0₆3426€0.0₆3426€1.74€0.00
Oct 8, 2026Oct 9, 2026€0.0₆3426€0.0₆3426€0.0₆3426€0.0₆3426€1.74€0.00
Oct 7, 2026Oct 8, 2026€0.0₆3580€0.0₆3586€0.0₆3426€0.0₆3426€1.76€0.00
Oct 6, 2026Oct 7, 2026€0.0₆3590€0.0₆3601€0.0₆3564€0.0₆3580€15.13€0.00
Oct 5, 2026Oct 6, 2026€0.0₆3556€0.0₆3603€0.0₆3556€0.0₆3590€3.65€0.00
Oct 4, 2026Oct 5, 2026€0.0₆3556€0.0₆3556€0.0₆3556€0.0₆3556€0.08398€0.00
Oct 3, 2026Oct 4, 2026€0.0₆3543€0.0₆3556€0.0₆3543€0.0₆3556€0.08397€0.00
Oct 2, 2026Oct 3, 2026€0.0₆3602€0.0₆3650€0.0₆3533€0.0₆3541€4.21€0.00
Oct 1, 2026Oct 2, 2026€0.0₆3602€0.0₆3602€0.0₆3602€0.0₆3602€16.46€0.00
Sep 30, 2026Oct 1, 2026€0.0₆3602€0.0₆3602€0.0₆3602€0.0₆3602€16.46€0.00
Sep 29, 2026Sep 30, 2026€0.0₆3592€0.0₆3660€0.0₆3554€0.0₆3602€42.83€0.00
Sep 28, 2026Sep 29, 2026€0.0₆3620€0.0₆3631€0.0₆3519€0.0₆3592€31.02€0.00
Sep 27, 2026Sep 28, 2026€0.0₆3619€0.0₆3648€0.0₆3591€0.0₆3620€7.20€0.00
Sep 26, 2026Sep 27, 2026€0.0₆3619€0.0₆3619€0.0₆3619€0.0₆3619€13.08€0.00
Sep 25, 2026Sep 26, 2026€0.0₆3622€0.0₆3632€0.0₆3619€0.0₆3619€13.08€0.00
Sep 24, 2026Sep 25, 2026€0.0₆4749€0.0₆4749€0.0₆3568€0.0₆3622€1,045.29€0.00
Sep 23, 2026Sep 24, 2026€0.0₆4749€0.0₆4749€0.0₆4749€0.0₆4749€930.59€0.00
Sep 22, 2026Sep 23, 2026€0.0₆4749€0.0₆4749€0.0₆4749€0.0₆4749€930.59€0.00
Sep 21, 2026Sep 22, 2026€0.0₆4568€0.0₆4758€0.0₆4568€0.0₆4749€472.90€0.00
Sep 20, 2026Sep 21, 2026€0.0₆4568€0.0₆4568€0.0₆4568€0.0₆4568€0.5352€0.00

Pridobite celovit pregled zgodovine cene BOTCOIN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BOTCOIN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BOTCOIN ter zgodovinski promet BOTCOIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino BOTCOIN, od začetne cene BOTCOIN do najnovejših cenovnih podatkov BOTCOIN. Naše orodje za zgodovino cene BOTCOIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije