Slika sredstva BOTCOIN
BOTCOINBOTCOIN
€0.0₆3178
0.10%
1D

BOTCOIN (BOTCOIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 23, 2026Oct 24, 2026€0.0₆3178€0.0₆3178€0.0₆3178€0.0₆3178€0.009194€0.00
Oct 22, 2026Oct 23, 2026€0.0₆3178€0.0₆3178€0.0₆3178€0.0₆3178€0.009194€0.00
Oct 21, 2026Oct 22, 2026€0.0₆3178€0.0₆3178€0.0₆3178€0.0₆3178€0.009194€0.00
Oct 20, 2026Oct 21, 2026€0.0₆3178€0.0₆3178€0.0₆3178€0.0₆3178€0.009194€0.00
Oct 19, 2026Oct 20, 2026€0.0₆3154€0.0₆3219€0.0₆3154€0.0₆3178€0.009227€0.00
Oct 18, 2026Oct 19, 2026€0.0₆3220€0.0₆3220€0.0₆3126€0.0₆3155€0.7931€0.00
Oct 17, 2026Oct 18, 2026€0.0₆3220€0.0₆3220€0.0₆3220€0.0₆3220€0.8516€0.00
Oct 16, 2026Oct 17, 2026€0.0₆3306€0.0₆3306€0.0₆3213€0.0₆3220€0.8756€0.00
Oct 15, 2026Oct 16, 2026€0.0₆3306€0.0₆3306€0.0₆3306€0.0₆3306€1.71€0.00
Oct 14, 2026Oct 15, 2026€0.0₆3306€0.0₆3306€0.0₆3306€0.0₆3306€1.71€0.00
Oct 13, 2026Oct 14, 2026€0.0₆3306€0.0₆3306€0.0₆3306€0.0₆3306€1.71€0.00
Oct 12, 2026Oct 13, 2026€0.0₆3306€0.0₆3306€0.0₆3306€0.0₆3306€1.71€0.00
Oct 11, 2026Oct 12, 2026€0.0₆3306€0.0₆3306€0.0₆3306€0.0₆3306€1.71€0.00
Oct 10, 2026Oct 11, 2026€0.0₆3428€0.0₆3428€0.0₆3287€0.0₆3306€1.71€0.00
Oct 9, 2026Oct 10, 2026€0.0₆3428€0.0₆3428€0.0₆3428€0.0₆3428€1.74€0.00
Oct 8, 2026Oct 9, 2026€0.0₆3428€0.0₆3428€0.0₆3428€0.0₆3428€1.74€0.00
Oct 7, 2026Oct 8, 2026€0.0₆3582€0.0₆3588€0.0₆3428€0.0₆3428€1.76€0.00
Oct 6, 2026Oct 7, 2026€0.0₆3592€0.0₆3604€0.0₆3566€0.0₆3582€15.14€0.00
Oct 5, 2026Oct 6, 2026€0.0₆3558€0.0₆3606€0.0₆3558€0.0₆3592€3.65€0.00
Oct 4, 2026Oct 5, 2026€0.0₆3558€0.0₆3558€0.0₆3558€0.0₆3558€0.08403€0.00
Oct 3, 2026Oct 4, 2026€0.0₆3545€0.0₆3558€0.0₆3545€0.0₆3558€0.08402€0.00
Oct 2, 2026Oct 3, 2026€0.0₆3604€0.0₆3652€0.0₆3535€0.0₆3543€4.22€0.00
Oct 1, 2026Oct 2, 2026€0.0₆3604€0.0₆3604€0.0₆3604€0.0₆3604€16.47€0.00
Sep 30, 2026Oct 1, 2026€0.0₆3604€0.0₆3604€0.0₆3604€0.0₆3604€16.47€0.00
Sep 29, 2026Sep 30, 2026€0.0₆3595€0.0₆3662€0.0₆3556€0.0₆3604€42.86€0.00
Sep 28, 2026Sep 29, 2026€0.0₆3622€0.0₆3633€0.0₆3521€0.0₆3595€31.04€0.00
Sep 27, 2026Sep 28, 2026€0.0₆3621€0.0₆3651€0.0₆3593€0.0₆3622€7.20€0.00
Sep 26, 2026Sep 27, 2026€0.0₆3621€0.0₆3621€0.0₆3621€0.0₆3621€13.09€0.00
Sep 25, 2026Sep 26, 2026€0.0₆3624€0.0₆3634€0.0₆3621€0.0₆3621€13.09€0.00
Sep 24, 2026Sep 25, 2026€0.0₆4752€0.0₆4752€0.0₆3571€0.0₆3624€1,045.95€0.00

Pridobite celovit pregled zgodovine cene BOTCOIN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BOTCOIN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BOTCOIN ter zgodovinski promet BOTCOIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino BOTCOIN, od začetne cene BOTCOIN do najnovejših cenovnih podatkov BOTCOIN. Naše orodje za zgodovino cene BOTCOIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije