Slika sredstva BOTCOIN
BOTCOINBOTCOIN
€0.0₆3115
-2.20%
1D

BOTCOIN (BOTCOIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 26, 2026Oct 27, 2026€0.0₆3199€0.0₆3199€0.0₆3199€0.0₆3199€0.009256€0.00
Oct 25, 2026Oct 26, 2026€0.0₆3199€0.0₆3199€0.0₆3199€0.0₆3199€0.009256€0.00
Oct 24, 2026Oct 25, 2026€0.0₆3199€0.0₆3199€0.0₆3199€0.0₆3199€0.009256€0.00
Oct 23, 2026Oct 24, 2026€0.0₆3199€0.0₆3199€0.0₆3199€0.0₆3199€0.009256€0.00
Oct 22, 2026Oct 23, 2026€0.0₆3199€0.0₆3199€0.0₆3199€0.0₆3199€0.009256€0.00
Oct 21, 2026Oct 22, 2026€0.0₆3199€0.0₆3199€0.0₆3199€0.0₆3199€0.009256€0.00
Oct 20, 2026Oct 21, 2026€0.0₆3199€0.0₆3199€0.0₆3199€0.0₆3199€0.009256€0.00
Oct 19, 2026Oct 20, 2026€0.0₆3174€0.0₆3241€0.0₆3174€0.0₆3199€0.009289€0.00
Oct 18, 2026Oct 19, 2026€0.0₆3241€0.0₆3241€0.0₆3147€0.0₆3176€0.7984€0.00
Oct 17, 2026Oct 18, 2026€0.0₆3241€0.0₆3241€0.0₆3241€0.0₆3241€0.8573€0.00
Oct 16, 2026Oct 17, 2026€0.0₆3328€0.0₆3328€0.0₆3235€0.0₆3241€0.8814€0.00
Oct 15, 2026Oct 16, 2026€0.0₆3328€0.0₆3328€0.0₆3328€0.0₆3328€1.72€0.00
Oct 14, 2026Oct 15, 2026€0.0₆3328€0.0₆3328€0.0₆3328€0.0₆3328€1.72€0.00
Oct 13, 2026Oct 14, 2026€0.0₆3328€0.0₆3328€0.0₆3328€0.0₆3328€1.72€0.00
Oct 12, 2026Oct 13, 2026€0.0₆3328€0.0₆3328€0.0₆3328€0.0₆3328€1.72€0.00
Oct 11, 2026Oct 12, 2026€0.0₆3328€0.0₆3328€0.0₆3328€0.0₆3328€1.72€0.00
Oct 10, 2026Oct 11, 2026€0.0₆3450€0.0₆3450€0.0₆3309€0.0₆3328€1.72€0.00
Oct 9, 2026Oct 10, 2026€0.0₆3450€0.0₆3450€0.0₆3450€0.0₆3450€1.76€0.00
Oct 8, 2026Oct 9, 2026€0.0₆3450€0.0₆3450€0.0₆3450€0.0₆3450€1.76€0.00
Oct 7, 2026Oct 8, 2026€0.0₆3606€0.0₆3612€0.0₆3450€0.0₆3450€1.77€0.00
Oct 6, 2026Oct 7, 2026€0.0₆3616€0.0₆3628€0.0₆3589€0.0₆3606€15.24€0.00
Oct 5, 2026Oct 6, 2026€0.0₆3582€0.0₆3630€0.0₆3582€0.0₆3616€3.67€0.00
Oct 4, 2026Oct 5, 2026€0.0₆3582€0.0₆3582€0.0₆3582€0.0₆3582€0.08459€0.00
Oct 3, 2026Oct 4, 2026€0.0₆3569€0.0₆3582€0.0₆3569€0.0₆3582€0.08458€0.00
Oct 2, 2026Oct 3, 2026€0.0₆3628€0.0₆3677€0.0₆3558€0.0₆3566€4.24€0.00
Oct 1, 2026Oct 2, 2026€0.0₆3628€0.0₆3628€0.0₆3628€0.0₆3628€16.58€0.00
Sep 30, 2026Oct 1, 2026€0.0₆3628€0.0₆3628€0.0₆3628€0.0₆3628€16.58€0.00
Sep 29, 2026Sep 30, 2026€0.0₆3619€0.0₆3686€0.0₆3580€0.0₆3628€43.14€0.00
Sep 28, 2026Sep 29, 2026€0.0₆3647€0.0₆3657€0.0₆3545€0.0₆3619€31.25€0.00
Sep 27, 2026Sep 28, 2026€0.0₆3645€0.0₆3675€0.0₆3617€0.0₆3647€7.25€0.00

Pridobite celovit pregled zgodovine cene BOTCOIN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BOTCOIN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BOTCOIN ter zgodovinski promet BOTCOIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino BOTCOIN, od začetne cene BOTCOIN do najnovejših cenovnih podatkov BOTCOIN. Naše orodje za zgodovino cene BOTCOIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije