Slika sredstva BOTCOIN
BOTCOINBOTCOIN
€0.0₆3209
-0.06%
1D

BOTCOIN (BOTCOIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₆3219€0.0₆3219€0.0₆3125€0.0₆3154€0.7929€0.00
Oct 17, 2026Oct 18, 2026€0.0₆3219€0.0₆3219€0.0₆3219€0.0₆3219€0.8514€0.00
Oct 16, 2026Oct 17, 2026€0.0₆3305€0.0₆3305€0.0₆3212€0.0₆3219€0.8753€0.00
Oct 15, 2026Oct 16, 2026€0.0₆3305€0.0₆3305€0.0₆3305€0.0₆3305€1.71€0.00
Oct 14, 2026Oct 15, 2026€0.0₆3305€0.0₆3305€0.0₆3305€0.0₆3305€1.71€0.00
Oct 13, 2026Oct 14, 2026€0.0₆3305€0.0₆3305€0.0₆3305€0.0₆3305€1.71€0.00
Oct 12, 2026Oct 13, 2026€0.0₆3305€0.0₆3305€0.0₆3305€0.0₆3305€1.71€0.00
Oct 11, 2026Oct 12, 2026€0.0₆3305€0.0₆3305€0.0₆3305€0.0₆3305€1.71€0.00
Oct 10, 2026Oct 11, 2026€0.0₆3427€0.0₆3427€0.0₆3286€0.0₆3305€1.71€0.00
Oct 9, 2026Oct 10, 2026€0.0₆3427€0.0₆3427€0.0₆3427€0.0₆3427€1.74€0.00
Oct 8, 2026Oct 9, 2026€0.0₆3427€0.0₆3427€0.0₆3427€0.0₆3427€1.74€0.00
Oct 7, 2026Oct 8, 2026€0.0₆3581€0.0₆3587€0.0₆3427€0.0₆3427€1.76€0.00
Oct 6, 2026Oct 7, 2026€0.0₆3591€0.0₆3603€0.0₆3565€0.0₆3581€15.14€0.00
Oct 5, 2026Oct 6, 2026€0.0₆3557€0.0₆3605€0.0₆3557€0.0₆3591€3.65€0.00
Oct 4, 2026Oct 5, 2026€0.0₆3557€0.0₆3557€0.0₆3557€0.0₆3557€0.08400€0.00
Oct 3, 2026Oct 4, 2026€0.0₆3544€0.0₆3557€0.0₆3544€0.0₆3557€0.08399€0.00
Oct 2, 2026Oct 3, 2026€0.0₆3603€0.0₆3651€0.0₆3534€0.0₆3542€4.21€0.00
Oct 1, 2026Oct 2, 2026€0.0₆3603€0.0₆3603€0.0₆3603€0.0₆3603€16.47€0.00
Sep 30, 2026Oct 1, 2026€0.0₆3603€0.0₆3603€0.0₆3603€0.0₆3603€16.47€0.00
Sep 29, 2026Sep 30, 2026€0.0₆3594€0.0₆3661€0.0₆3555€0.0₆3603€42.85€0.00
Sep 28, 2026Sep 29, 2026€0.0₆3621€0.0₆3632€0.0₆3520€0.0₆3594€31.03€0.00
Sep 27, 2026Sep 28, 2026€0.0₆3620€0.0₆3650€0.0₆3592€0.0₆3621€7.20€0.00
Sep 26, 2026Sep 27, 2026€0.0₆3620€0.0₆3620€0.0₆3620€0.0₆3620€13.08€0.00
Sep 25, 2026Sep 26, 2026€0.0₆3623€0.0₆3633€0.0₆3620€0.0₆3620€13.09€0.00
Sep 24, 2026Sep 25, 2026€0.0₆4750€0.0₆4750€0.0₆3570€0.0₆3623€1,045.64€0.00
Sep 23, 2026Sep 24, 2026€0.0₆4750€0.0₆4750€0.0₆4750€0.0₆4750€930.90€0.00
Sep 22, 2026Sep 23, 2026€0.0₆4750€0.0₆4750€0.0₆4750€0.0₆4750€930.90€0.00
Sep 21, 2026Sep 22, 2026€0.0₆4569€0.0₆4760€0.0₆4569€0.0₆4750€473.06€0.00
Sep 20, 2026Sep 21, 2026€0.0₆4569€0.0₆4569€0.0₆4569€0.0₆4569€0.5354€0.00
Sep 19, 2026Sep 20, 2026€0.0₆4562€0.0₆4580€0.0₆4533€0.0₆4569€0.5352€0.00

Pridobite celovit pregled zgodovine cene BOTCOIN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BOTCOIN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BOTCOIN ter zgodovinski promet BOTCOIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino BOTCOIN, od začetne cene BOTCOIN do najnovejših cenovnih podatkov BOTCOIN. Naše orodje za zgodovino cene BOTCOIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije