Slika sredstva BOTCOIN
BOTCOINBOTCOIN
€0.0₆3225
0.48%
1D

BOTCOIN (BOTCOIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0₆3225€0.0₆3225€0.0₆3225€0.0₆3225€0.8529€0.00
Oct 16, 2026Oct 17, 2026€0.0₆3311€0.0₆3311€0.0₆3218€0.0₆3225€0.8769€0.00
Oct 15, 2026Oct 16, 2026€0.0₆3311€0.0₆3311€0.0₆3311€0.0₆3311€1.71€0.00
Oct 14, 2026Oct 15, 2026€0.0₆3311€0.0₆3311€0.0₆3311€0.0₆3311€1.71€0.00
Oct 13, 2026Oct 14, 2026€0.0₆3311€0.0₆3311€0.0₆3311€0.0₆3311€1.71€0.00
Oct 12, 2026Oct 13, 2026€0.0₆3311€0.0₆3311€0.0₆3311€0.0₆3311€1.71€0.00
Oct 11, 2026Oct 12, 2026€0.0₆3311€0.0₆3311€0.0₆3311€0.0₆3311€1.71€0.00
Oct 10, 2026Oct 11, 2026€0.0₆3433€0.0₆3433€0.0₆3292€0.0₆3311€1.71€0.00
Oct 9, 2026Oct 10, 2026€0.0₆3433€0.0₆3433€0.0₆3433€0.0₆3433€1.75€0.00
Oct 8, 2026Oct 9, 2026€0.0₆3433€0.0₆3433€0.0₆3433€0.0₆3433€1.75€0.00
Oct 7, 2026Oct 8, 2026€0.0₆3587€0.0₆3594€0.0₆3433€0.0₆3433€1.77€0.00
Oct 6, 2026Oct 7, 2026€0.0₆3598€0.0₆3609€0.0₆3571€0.0₆3587€15.16€0.00
Oct 5, 2026Oct 6, 2026€0.0₆3563€0.0₆3611€0.0₆3563€0.0₆3598€3.66€0.00
Oct 4, 2026Oct 5, 2026€0.0₆3563€0.0₆3563€0.0₆3563€0.0₆3563€0.08415€0.00
Oct 3, 2026Oct 4, 2026€0.0₆3550€0.0₆3563€0.0₆3550€0.0₆3563€0.08415€0.00
Oct 2, 2026Oct 3, 2026€0.0₆3610€0.0₆3658€0.0₆3540€0.0₆3548€4.22€0.00
Oct 1, 2026Oct 2, 2026€0.0₆3610€0.0₆3610€0.0₆3610€0.0₆3610€16.50€0.00
Sep 30, 2026Oct 1, 2026€0.0₆3610€0.0₆3610€0.0₆3610€0.0₆3610€16.50€0.00
Sep 29, 2026Sep 30, 2026€0.0₆3600€0.0₆3667€0.0₆3562€0.0₆3610€42.92€0.00
Sep 28, 2026Sep 29, 2026€0.0₆3628€0.0₆3638€0.0₆3527€0.0₆3600€31.09€0.00
Sep 27, 2026Sep 28, 2026€0.0₆3626€0.0₆3656€0.0₆3598€0.0₆3628€7.22€0.00
Sep 26, 2026Sep 27, 2026€0.0₆3626€0.0₆3626€0.0₆3626€0.0₆3626€13.10€0.00
Sep 25, 2026Sep 26, 2026€0.0₆3630€0.0₆3639€0.0₆3626€0.0₆3626€13.11€0.00
Sep 24, 2026Sep 25, 2026€0.0₆4759€0.0₆4759€0.0₆3576€0.0₆3629€1,047.52€0.00
Sep 23, 2026Sep 24, 2026€0.0₆4759€0.0₆4759€0.0₆4759€0.0₆4759€932.57€0.00
Sep 22, 2026Sep 23, 2026€0.0₆4759€0.0₆4759€0.0₆4759€0.0₆4759€932.57€0.00
Sep 21, 2026Sep 22, 2026€0.0₆4577€0.0₆4768€0.0₆4577€0.0₆4759€473.91€0.00
Sep 20, 2026Sep 21, 2026€0.0₆4577€0.0₆4577€0.0₆4577€0.0₆4577€0.5364€0.00
Sep 19, 2026Sep 20, 2026€0.0₆4571€0.0₆4588€0.0₆4541€0.0₆4577€0.5362€0.00
Sep 18, 2026Sep 19, 2026€0.0₆4224€0.0₆4581€0.0₆4224€0.0₆4571€7.19€0.00

Pridobite celovit pregled zgodovine cene BOTCOIN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BOTCOIN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BOTCOIN ter zgodovinski promet BOTCOIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino BOTCOIN, od začetne cene BOTCOIN do najnovejših cenovnih podatkov BOTCOIN. Naše orodje za zgodovino cene BOTCOIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije