Slika sredstva BOTCOIN
BOTCOINBOTCOIN
€0.0₆3224
0.46%
1D

BOTCOIN (BOTCOIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0₆3224€0.0₆3224€0.0₆3224€0.0₆3224€0.8527€0.00
Oct 16, 2026Oct 17, 2026€0.0₆3311€0.0₆3311€0.0₆3217€0.0₆3224€0.8767€0.00
Oct 15, 2026Oct 16, 2026€0.0₆3311€0.0₆3311€0.0₆3311€0.0₆3311€1.71€0.00
Oct 14, 2026Oct 15, 2026€0.0₆3311€0.0₆3311€0.0₆3311€0.0₆3311€1.71€0.00
Oct 13, 2026Oct 14, 2026€0.0₆3311€0.0₆3311€0.0₆3311€0.0₆3311€1.71€0.00
Oct 12, 2026Oct 13, 2026€0.0₆3311€0.0₆3311€0.0₆3311€0.0₆3311€1.71€0.00
Oct 11, 2026Oct 12, 2026€0.0₆3311€0.0₆3311€0.0₆3311€0.0₆3311€1.71€0.00
Oct 10, 2026Oct 11, 2026€0.0₆3432€0.0₆3432€0.0₆3291€0.0₆3311€1.71€0.00
Oct 9, 2026Oct 10, 2026€0.0₆3432€0.0₆3432€0.0₆3432€0.0₆3432€1.75€0.00
Oct 8, 2026Oct 9, 2026€0.0₆3432€0.0₆3432€0.0₆3432€0.0₆3432€1.75€0.00
Oct 7, 2026Oct 8, 2026€0.0₆3586€0.0₆3593€0.0₆3432€0.0₆3432€1.76€0.00
Oct 6, 2026Oct 7, 2026€0.0₆3597€0.0₆3608€0.0₆3570€0.0₆3586€15.16€0.00
Oct 5, 2026Oct 6, 2026€0.0₆3563€0.0₆3610€0.0₆3563€0.0₆3597€3.66€0.00
Oct 4, 2026Oct 5, 2026€0.0₆3563€0.0₆3563€0.0₆3563€0.0₆3563€0.08414€0.00
Oct 3, 2026Oct 4, 2026€0.0₆3549€0.0₆3563€0.0₆3549€0.0₆3563€0.08413€0.00
Oct 2, 2026Oct 3, 2026€0.0₆3609€0.0₆3657€0.0₆3539€0.0₆3547€4.22€0.00
Oct 1, 2026Oct 2, 2026€0.0₆3609€0.0₆3609€0.0₆3609€0.0₆3609€16.49€0.00
Sep 30, 2026Oct 1, 2026€0.0₆3609€0.0₆3609€0.0₆3609€0.0₆3609€16.49€0.00
Sep 29, 2026Sep 30, 2026€0.0₆3599€0.0₆3667€0.0₆3561€0.0₆3609€42.91€0.00
Sep 28, 2026Sep 29, 2026€0.0₆3627€0.0₆3638€0.0₆3526€0.0₆3599€31.08€0.00
Sep 27, 2026Sep 28, 2026€0.0₆3625€0.0₆3655€0.0₆3597€0.0₆3627€7.21€0.00
Sep 26, 2026Sep 27, 2026€0.0₆3625€0.0₆3625€0.0₆3625€0.0₆3625€13.10€0.00
Sep 25, 2026Sep 26, 2026€0.0₆3629€0.0₆3639€0.0₆3625€0.0₆3625€13.11€0.00
Sep 24, 2026Sep 25, 2026€0.0₆4758€0.0₆4758€0.0₆3575€0.0₆3629€1,047.28€0.00
Sep 23, 2026Sep 24, 2026€0.0₆4758€0.0₆4758€0.0₆4758€0.0₆4758€932.36€0.00
Sep 22, 2026Sep 23, 2026€0.0₆4758€0.0₆4758€0.0₆4758€0.0₆4758€932.36€0.00
Sep 21, 2026Sep 22, 2026€0.0₆4576€0.0₆4767€0.0₆4576€0.0₆4758€473.80€0.00
Sep 20, 2026Sep 21, 2026€0.0₆4576€0.0₆4576€0.0₆4576€0.0₆4576€0.5363€0.00
Sep 19, 2026Sep 20, 2026€0.0₆4570€0.0₆4587€0.0₆4540€0.0₆4576€0.5360€0.00
Sep 18, 2026Sep 19, 2026€0.0₆4224€0.0₆4580€0.0₆4224€0.0₆4570€7.19€0.00

Pridobite celovit pregled zgodovine cene BOTCOIN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BOTCOIN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BOTCOIN ter zgodovinski promet BOTCOIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino BOTCOIN, od začetne cene BOTCOIN do najnovejših cenovnih podatkov BOTCOIN. Naše orodje za zgodovino cene BOTCOIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije