Slika sredstva BOTCOIN
BOTCOINBOTCOIN
€0.0₆3186
0.45%
1D

BOTCOIN (BOTCOIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 26, 2026Oct 27, 2026€0.0₆3186€0.0₆3186€0.0₆3186€0.0₆3186€0.009219€0.00
Oct 25, 2026Oct 26, 2026€0.0₆3186€0.0₆3186€0.0₆3186€0.0₆3186€0.009219€0.00
Oct 24, 2026Oct 25, 2026€0.0₆3186€0.0₆3186€0.0₆3186€0.0₆3186€0.009219€0.00
Oct 23, 2026Oct 24, 2026€0.0₆3186€0.0₆3186€0.0₆3186€0.0₆3186€0.009219€0.00
Oct 22, 2026Oct 23, 2026€0.0₆3186€0.0₆3186€0.0₆3186€0.0₆3186€0.009219€0.00
Oct 21, 2026Oct 22, 2026€0.0₆3186€0.0₆3186€0.0₆3186€0.0₆3186€0.009219€0.00
Oct 20, 2026Oct 21, 2026€0.0₆3186€0.0₆3186€0.0₆3186€0.0₆3186€0.009219€0.00
Oct 19, 2026Oct 20, 2026€0.0₆3162€0.0₆3228€0.0₆3162€0.0₆3186€0.009251€0.00
Oct 18, 2026Oct 19, 2026€0.0₆3228€0.0₆3228€0.0₆3134€0.0₆3163€0.7952€0.00
Oct 17, 2026Oct 18, 2026€0.0₆3228€0.0₆3228€0.0₆3228€0.0₆3228€0.8539€0.00
Oct 16, 2026Oct 17, 2026€0.0₆3315€0.0₆3315€0.0₆3222€0.0₆3228€0.8779€0.00
Oct 15, 2026Oct 16, 2026€0.0₆3315€0.0₆3315€0.0₆3315€0.0₆3315€1.71€0.00
Oct 14, 2026Oct 15, 2026€0.0₆3315€0.0₆3315€0.0₆3315€0.0₆3315€1.71€0.00
Oct 13, 2026Oct 14, 2026€0.0₆3315€0.0₆3315€0.0₆3315€0.0₆3315€1.71€0.00
Oct 12, 2026Oct 13, 2026€0.0₆3315€0.0₆3315€0.0₆3315€0.0₆3315€1.71€0.00
Oct 11, 2026Oct 12, 2026€0.0₆3315€0.0₆3315€0.0₆3315€0.0₆3315€1.71€0.00
Oct 10, 2026Oct 11, 2026€0.0₆3437€0.0₆3437€0.0₆3295€0.0₆3315€1.71€0.00
Oct 9, 2026Oct 10, 2026€0.0₆3437€0.0₆3437€0.0₆3437€0.0₆3437€1.75€0.00
Oct 8, 2026Oct 9, 2026€0.0₆3437€0.0₆3437€0.0₆3437€0.0₆3437€1.75€0.00
Oct 7, 2026Oct 8, 2026€0.0₆3591€0.0₆3598€0.0₆3437€0.0₆3437€1.77€0.00
Oct 6, 2026Oct 7, 2026€0.0₆3602€0.0₆3613€0.0₆3575€0.0₆3591€15.18€0.00
Oct 5, 2026Oct 6, 2026€0.0₆3567€0.0₆3615€0.0₆3567€0.0₆3602€3.66€0.00
Oct 4, 2026Oct 5, 2026€0.0₆3567€0.0₆3567€0.0₆3567€0.0₆3567€0.08425€0.00
Oct 3, 2026Oct 4, 2026€0.0₆3554€0.0₆3567€0.0₆3554€0.0₆3567€0.08424€0.00
Oct 2, 2026Oct 3, 2026€0.0₆3614€0.0₆3662€0.0₆3544€0.0₆3552€4.23€0.00
Oct 1, 2026Oct 2, 2026€0.0₆3614€0.0₆3614€0.0₆3614€0.0₆3614€16.52€0.00
Sep 30, 2026Oct 1, 2026€0.0₆3614€0.0₆3614€0.0₆3614€0.0₆3614€16.52€0.00
Sep 29, 2026Sep 30, 2026€0.0₆3604€0.0₆3671€0.0₆3566€0.0₆3614€42.97€0.00
Sep 28, 2026Sep 29, 2026€0.0₆3632€0.0₆3643€0.0₆3531€0.0₆3604€31.12€0.00
Sep 27, 2026Sep 28, 2026€0.0₆3630€0.0₆3660€0.0₆3602€0.0₆3632€7.22€0.00

Pridobite celovit pregled zgodovine cene BOTCOIN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BOTCOIN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BOTCOIN ter zgodovinski promet BOTCOIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino BOTCOIN, od začetne cene BOTCOIN do najnovejših cenovnih podatkov BOTCOIN. Naše orodje za zgodovino cene BOTCOIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije