Slika sredstva BOTCOIN
BOTCOINBOTCOIN
€0.0₆3209
-0.02%
1D

BOTCOIN (BOTCOIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.0₆3295€0.0₆3295€0.0₆3203€0.0₆3209€0.8727€0.00
Oct 15, 2026Oct 16, 2026€0.0₆3295€0.0₆3295€0.0₆3295€0.0₆3295€1.70€0.00
Oct 14, 2026Oct 15, 2026€0.0₆3295€0.0₆3295€0.0₆3295€0.0₆3295€1.70€0.00
Oct 13, 2026Oct 14, 2026€0.0₆3295€0.0₆3295€0.0₆3295€0.0₆3295€1.70€0.00
Oct 12, 2026Oct 13, 2026€0.0₆3295€0.0₆3295€0.0₆3295€0.0₆3295€1.70€0.00
Oct 11, 2026Oct 12, 2026€0.0₆3295€0.0₆3295€0.0₆3295€0.0₆3295€1.70€0.00
Oct 10, 2026Oct 11, 2026€0.0₆3416€0.0₆3416€0.0₆3276€0.0₆3295€1.70€0.00
Oct 9, 2026Oct 10, 2026€0.0₆3416€0.0₆3416€0.0₆3416€0.0₆3416€1.74€0.00
Oct 8, 2026Oct 9, 2026€0.0₆3416€0.0₆3416€0.0₆3416€0.0₆3416€1.74€0.00
Oct 7, 2026Oct 8, 2026€0.0₆3570€0.0₆3576€0.0₆3416€0.0₆3416€1.76€0.00
Oct 6, 2026Oct 7, 2026€0.0₆3581€0.0₆3592€0.0₆3554€0.0₆3570€15.09€0.00
Oct 5, 2026Oct 6, 2026€0.0₆3546€0.0₆3594€0.0₆3546€0.0₆3581€3.64€0.00
Oct 4, 2026Oct 5, 2026€0.0₆3546€0.0₆3546€0.0₆3546€0.0₆3546€0.08375€0.00
Oct 3, 2026Oct 4, 2026€0.0₆3533€0.0₆3546€0.0₆3533€0.0₆3546€0.08374€0.00
Oct 2, 2026Oct 3, 2026€0.0₆3592€0.0₆3640€0.0₆3523€0.0₆3531€4.20€0.00
Oct 1, 2026Oct 2, 2026€0.0₆3592€0.0₆3592€0.0₆3592€0.0₆3592€16.42€0.00
Sep 30, 2026Oct 1, 2026€0.0₆3592€0.0₆3592€0.0₆3592€0.0₆3592€16.42€0.00
Sep 29, 2026Sep 30, 2026€0.0₆3583€0.0₆3650€0.0₆3545€0.0₆3592€42.72€0.00
Sep 28, 2026Sep 29, 2026€0.0₆3610€0.0₆3621€0.0₆3510€0.0₆3583€30.94€0.00
Sep 27, 2026Sep 28, 2026€0.0₆3609€0.0₆3639€0.0₆3581€0.0₆3610€7.18€0.00
Sep 26, 2026Sep 27, 2026€0.0₆3609€0.0₆3609€0.0₆3609€0.0₆3609€13.04€0.00
Sep 25, 2026Sep 26, 2026€0.0₆3612€0.0₆3622€0.0₆3609€0.0₆3609€13.05€0.00
Sep 24, 2026Sep 25, 2026€0.0₆4736€0.0₆4736€0.0₆3559€0.0₆3612€1,042.48€0.00
Sep 23, 2026Sep 24, 2026€0.0₆4736€0.0₆4736€0.0₆4736€0.0₆4736€928.08€0.00
Sep 22, 2026Sep 23, 2026€0.0₆4736€0.0₆4736€0.0₆4736€0.0₆4736€928.08€0.00
Sep 21, 2026Sep 22, 2026€0.0₆4555€0.0₆4746€0.0₆4555€0.0₆4736€471.63€0.00
Sep 20, 2026Sep 21, 2026€0.0₆4555€0.0₆4555€0.0₆4555€0.0₆4555€0.5338€0.00
Sep 19, 2026Sep 20, 2026€0.0₆4549€0.0₆4566€0.0₆4519€0.0₆4555€0.5336€0.00
Sep 18, 2026Sep 19, 2026€0.0₆4204€0.0₆4559€0.0₆4204€0.0₆4549€7.16€0.00
Sep 17, 2026Sep 18, 2026€0.0₆4204€0.0₆4204€0.0₆4204€0.0₆4204€0.3838€0.00

Pridobite celovit pregled zgodovine cene BOTCOIN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BOTCOIN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BOTCOIN ter zgodovinski promet BOTCOIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino BOTCOIN, od začetne cene BOTCOIN do najnovejših cenovnih podatkov BOTCOIN. Naše orodje za zgodovino cene BOTCOIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije