Slika sredstva BOTCOIN
BOTCOINBOTCOIN
€0.0₆4036
0.82%
1D

BOTCOIN (BOTCOIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₆3966€0.0₆4163€0.0₆3940€0.0₆4110€184,795€0.00
Sep 20, 2026Sep 21, 2026€0.0₆3959€0.0₆3973€0.0₆3834€0.0₆3966€175,437€0.00
Sep 19, 2026Sep 20, 2026€0.0₆4164€0.0₆4188€0.0₆3906€0.0₆3959€242,824€0.00
Sep 18, 2026Sep 19, 2026€0.0₆3378€0.0₆5311€0.0₆3361€0.0₆4166€404,714€0.00
Sep 17, 2026Sep 18, 2026€0.0₆3361€0.0₆3431€0.0₆3335€0.0₆3387€423,324€0.00
Sep 16, 2026Sep 17, 2026€0.0₆3309€0.0₆3361€0.0₆3265€0.0₆3335€434,104€0.00
Sep 15, 2026Sep 16, 2026€0.0₆3468€0.0₆3468€0.0₆3249€0.0₆3301€403,009€0.00
Sep 14, 2026Sep 15, 2026€0.0₆3406€0.0₆3582€0.0₆3371€0.0₆3451€411,872€0.00
Sep 13, 2026Sep 14, 2026€0.0₆3477€0.0₆3477€0.0₆3380€0.0₆3388€394,923€0.00
Sep 12, 2026Sep 13, 2026€0.0₆3442€0.0₆3503€0.0₆3433€0.0₆3468€361,668€0.00
Sep 11, 2026Sep 12, 2026€0.0₆3354€0.0₆3633€0.0₆3336€0.0₆3433€398,825€0.00
Sep 10, 2026Sep 11, 2026€0.0₆3389€0.0₆3563€0.0₆3302€0.0₆3337€419,966€0.00
Sep 9, 2026Sep 10, 2026€0.0₆3416€0.0₆3485€0.0₆3346€0.0₆3389€417,256€0.00
Sep 8, 2026Sep 9, 2026€0.0₆3442€0.0₆3459€0.0₆3371€0.0₆3433€432,269€0.00
Sep 7, 2026Sep 8, 2026€0.0₆3442€0.0₆3485€0.0₆3389€0.0₆3442€446,201€0.00
Sep 6, 2026Sep 7, 2026€0.0₆3416€0.0₆3477€0.0₆3390€0.0₆3477€439,900€0.00
Sep 5, 2026Sep 6, 2026€0.0₆3391€0.0₆3434€0.0₆3355€0.0₆3399€421,757€0.00
Sep 4, 2026Sep 5, 2026€0.0₆3442€0.0₆3503€0.0₆3347€0.0₆3365€414,529€0.00
Sep 3, 2026Sep 4, 2026€0.0₆3275€0.0₆3469€0.0₆3258€0.0₆3442€435,001€0.00
Sep 2, 2026Sep 3, 2026€0.0₆3327€0.0₆3327€0.0₆3205€0.0₆3267€414,241€0.00
Sep 1, 2026Sep 2, 2026€0.0₆3860€0.0₆3886€0.0₆3267€0.0₆3327€297,584€0.00
Aug 31, 2026Sep 1, 2026€0.0₆3782€0.0₆3904€0.0₆3755€0.0₆3842€229,213€0.00
Aug 30, 2026Aug 31, 2026€0.0₆3826€0.0₆3965€0.0₆3738€0.0₆3773€227,011€0.00
Aug 29, 2026Aug 30, 2026€0.0₆3756€0.0₆3852€0.0₆3739€0.0₆3843€241,041€0.00
Aug 28, 2026Aug 29, 2026€0.0₆3887€0.0₆3922€0.0₆3720€0.0₆3756€247,473€0.00
Aug 27, 2026Aug 28, 2026€0.0₆3948€0.0₆3982€0.0₆3843€0.0₆3861€231,876€0.00
Aug 26, 2026Aug 27, 2026€0.0₆3878€0.0₆3974€0.0₆3834€0.0₆3965€239,041€0.00
Aug 25, 2026Aug 26, 2026€0.0₆4148€0.0₆4148€0.0₆3851€0.0₆3869€229,846€0.00
Aug 24, 2026Aug 25, 2026€0.0₆4105€0.0₆4218€0.0₆4052€0.0₆4148€244,690€0.00
Aug 23, 2026Aug 24, 2026€0.0₆4435€0.0₆4478€0.0₆4027€0.0₆4113€245,356€0.00
Aug 22, 2026Aug 23, 2026€0.0₆4557€0.0₆4643€0.0₆4366€0.0₆4418€200,476€0.00

Pridobite celovit pregled zgodovine cene BOTCOIN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BOTCOIN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BOTCOIN ter zgodovinski promet BOTCOIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino BOTCOIN, od začetne cene BOTCOIN do najnovejših cenovnih podatkov BOTCOIN. Naše orodje za zgodovino cene BOTCOIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije