Slika sredstva BOTCOIN
BOTCOINBOTCOIN
€0.0₆4151
9.55%
1D

BOTCOIN (BOTCOIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₆3375€0.0₆5305€0.0₆3357€0.0₆4161€404,245€0.00
Sep 17, 2026Sep 18, 2026€0.0₆3357€0.0₆3427€0.0₆3331€0.0₆3383€422,833€0.00
Sep 16, 2026Sep 17, 2026€0.0₆3305€0.0₆3357€0.0₆3261€0.0₆3331€433,601€0.00
Sep 15, 2026Sep 16, 2026€0.0₆3464€0.0₆3464€0.0₆3245€0.0₆3297€402,542€0.00
Sep 14, 2026Sep 15, 2026€0.0₆3402€0.0₆3577€0.0₆3367€0.0₆3447€411,394€0.00
Sep 13, 2026Sep 14, 2026€0.0₆3473€0.0₆3473€0.0₆3376€0.0₆3385€394,465€0.00
Sep 12, 2026Sep 13, 2026€0.0₆3438€0.0₆3499€0.0₆3429€0.0₆3464€361,249€0.00
Sep 11, 2026Sep 12, 2026€0.0₆3350€0.0₆3629€0.0₆3333€0.0₆3429€398,363€0.00
Sep 10, 2026Sep 11, 2026€0.0₆3385€0.0₆3559€0.0₆3298€0.0₆3333€419,480€0.00
Sep 9, 2026Sep 10, 2026€0.0₆3412€0.0₆3481€0.0₆3342€0.0₆3385€416,773€0.00
Sep 8, 2026Sep 9, 2026€0.0₆3438€0.0₆3455€0.0₆3367€0.0₆3429€431,768€0.00
Sep 7, 2026Sep 8, 2026€0.0₆3438€0.0₆3481€0.0₆3385€0.0₆3438€445,684€0.00
Sep 6, 2026Sep 7, 2026€0.0₆3412€0.0₆3473€0.0₆3386€0.0₆3473€439,390€0.00
Sep 5, 2026Sep 6, 2026€0.0₆3387€0.0₆3430€0.0₆3351€0.0₆3395€421,268€0.00
Sep 4, 2026Sep 5, 2026€0.0₆3438€0.0₆3499€0.0₆3343€0.0₆3361€414,049€0.00
Sep 3, 2026Sep 4, 2026€0.0₆3272€0.0₆3465€0.0₆3254€0.0₆3438€434,497€0.00
Sep 2, 2026Sep 3, 2026€0.0₆3323€0.0₆3324€0.0₆3202€0.0₆3263€413,761€0.00
Sep 1, 2026Sep 2, 2026€0.0₆3855€0.0₆3881€0.0₆3263€0.0₆3323€297,239€0.00
Aug 31, 2026Sep 1, 2026€0.0₆3777€0.0₆3899€0.0₆3751€0.0₆3838€228,947€0.00
Aug 30, 2026Aug 31, 2026€0.0₆3821€0.0₆3960€0.0₆3734€0.0₆3769€226,748€0.00
Aug 29, 2026Aug 30, 2026€0.0₆3751€0.0₆3847€0.0₆3734€0.0₆3839€240,762€0.00
Aug 28, 2026Aug 29, 2026€0.0₆3883€0.0₆3918€0.0₆3716€0.0₆3751€247,186€0.00
Aug 27, 2026Aug 28, 2026€0.0₆3943€0.0₆3978€0.0₆3838€0.0₆3857€231,607€0.00
Aug 26, 2026Aug 27, 2026€0.0₆3874€0.0₆3969€0.0₆3830€0.0₆3960€238,764€0.00
Aug 25, 2026Aug 26, 2026€0.0₆4143€0.0₆4143€0.0₆3847€0.0₆3865€229,580€0.00
Aug 24, 2026Aug 25, 2026€0.0₆4100€0.0₆4213€0.0₆4048€0.0₆4143€244,406€0.00
Aug 23, 2026Aug 24, 2026€0.0₆4430€0.0₆4473€0.0₆4022€0.0₆4108€245,072€0.00
Aug 22, 2026Aug 23, 2026€0.0₆4552€0.0₆4638€0.0₆4361€0.0₆4412€200,244€0.00
Aug 21, 2026Aug 22, 2026€0.0₆4194€0.0₆4699€0.0₆4186€0.0₆4552€178,714€0.00
Aug 20, 2026Aug 21, 2026€0.0₆4080€0.0₆4246€0.0₆4027€0.0₆4203€190,421€0.00
Aug 19, 2026Aug 20, 2026€0.0₆3471€0.0₆4168€0.0₆3444€0.0₆4080€226,813€0.00

Pridobite celovit pregled zgodovine cene BOTCOIN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BOTCOIN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BOTCOIN ter zgodovinski promet BOTCOIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino BOTCOIN, od začetne cene BOTCOIN do najnovejših cenovnih podatkov BOTCOIN. Naše orodje za zgodovino cene BOTCOIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije