Slika sredstva BOTCOIN
BOTCOINBOTCOIN
€0.0₆3696
0.27%
1D

BOTCOIN (BOTCOIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.0₆3696€0.0₆3696€0.0₆3696€0.0₆3696€1.75€0.00
Oct 11, 2026Oct 12, 2026€0.0₆3656€0.0₆3698€0.0₆3641€0.0₆3696€8.79€0.00
Oct 10, 2026Oct 11, 2026€0.0₆3640€0.0₆3663€0.0₆3626€0.0₆3656€75.93€0.00
Oct 9, 2026Oct 10, 2026€0.0₆3580€0.0₆3664€0.0₆2797€0.0₆3642€30.91€0.00
Oct 8, 2026Oct 9, 2026€0.0₆2761€0.0₆3761€0.0₆2760€0.0₆3580€559.01€0.00
Oct 7, 2026Oct 8, 2026€0.0₆2755€0.0₆2761€0.0₆2755€0.0₆2761€620.25€0.00
Oct 6, 2026Oct 7, 2026€0.0₆2754€0.0₆2755€0.0₆2754€0.0₆2755€7.08€0.00
Oct 5, 2026Oct 6, 2026€0.0₆3785€0.0₆3805€0.0₆2717€0.0₆2755€13.78€0.00
Oct 4, 2026Oct 5, 2026€0.0₆5661€0.0₆5664€0.0₆3377€0.0₆3784€31.86€0.00
Oct 3, 2026Oct 4, 2026€0.0₆4145€0.0₆5664€0.0₆3877€0.0₆5661€70.48€0.00
Oct 2, 2026Oct 3, 2026€0.0₆3962€0.0₆4334€0.0₆3962€0.0₆4143€134.67€0.00
Oct 1, 2026Oct 2, 2026€0.0₅1633€0.0₅1633€0.0₆3955€0.0₆3962€21,076€0.00
Sep 30, 2026Oct 1, 2026€0.0₆3992€0.0₅2417€0.0₆3961€0.0₅1633€150,305€0.00
Sep 29, 2026Sep 30, 2026€0.0₆4006€0.0₆4096€0.0₆3948€0.0₆4001€183,207€0.00
Sep 28, 2026Sep 29, 2026€0.0₆4000€0.0₆4038€0.0₆3916€0.0₆3990€184,436€0.00
Sep 27, 2026Sep 28, 2026€0.0₆4286€0.0₆4336€0.0₆3982€0.0₆4009€179,721€0.00
Sep 26, 2026Sep 27, 2026€0.0₆4276€0.0₆4303€0.0₆4254€0.0₆4287€184,461€0.00
Sep 25, 2026Sep 26, 2026€0.0₆4301€0.0₆4352€0.0₆4225€0.0₆4265€182,353€0.00
Sep 24, 2026Sep 25, 2026€0.0₆4299€0.0₆4345€0.0₆4218€0.0₆4311€179,338€0.00
Sep 23, 2026Sep 24, 2026€0.0₆4163€0.0₆4318€0.0₆4011€0.0₆4290€177,422€0.00
Sep 22, 2026Sep 23, 2026€0.0₆4211€0.0₆4211€0.0₆4118€0.0₆4163€185,381€0.00
Sep 21, 2026Sep 22, 2026€0.0₆4072€0.0₆4273€0.0₆4045€0.0₆4220€189,714€0.00
Sep 20, 2026Sep 21, 2026€0.0₆4064€0.0₆4079€0.0₆3936€0.0₆4072€180,107€0.00
Sep 19, 2026Sep 20, 2026€0.0₆4275€0.0₆4300€0.0₆4010€0.0₆4064€249,288€0.00
Sep 18, 2026Sep 19, 2026€0.0₆3468€0.0₆5453€0.0₆3451€0.0₆4277€415,488€0.00
Sep 17, 2026Sep 18, 2026€0.0₆3451€0.0₆3522€0.0₆3424€0.0₆3477€434,593€0.00
Sep 16, 2026Sep 17, 2026€0.0₆3397€0.0₆3451€0.0₆3352€0.0₆3424€445,660€0.00
Sep 15, 2026Sep 16, 2026€0.0₆3560€0.0₆3560€0.0₆3335€0.0₆3388€413,737€0.00
Sep 14, 2026Sep 15, 2026€0.0₆3497€0.0₆3677€0.0₆3461€0.0₆3542€422,836€0.00
Sep 13, 2026Sep 14, 2026€0.0₆3569€0.0₆3569€0.0₆3470€0.0₆3479€405,436€0.00

Pridobite celovit pregled zgodovine cene BOTCOIN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BOTCOIN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BOTCOIN ter zgodovinski promet BOTCOIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino BOTCOIN, od začetne cene BOTCOIN do najnovejših cenovnih podatkov BOTCOIN. Naše orodje za zgodovino cene BOTCOIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije