Slika sredstva BOTA
BOTABOTA
€0.0₆3793
0.44%
1D

BOTA (BOTA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.0₆3778€0.0₆3820€0.0₆3776€0.0₆3793€40.64€0.00
Oct 30, 2026Oct 31, 2026€0.0₆4007€0.0₆4007€0.0₆3678€0.0₆3778€45.27€0.00
Oct 29, 2026Oct 30, 2026€0.0₆4007€0.0₆4007€0.0₆4007€0.0₆4007€43.88€0.00
Oct 28, 2026Oct 29, 2026€0.0₆4007€0.0₆4007€0.0₆4007€0.0₆4007€43.88€0.00
Oct 27, 2026Oct 28, 2026€0.0₆6529€0.0₆6529€0.0₆4007€0.0₆4007€46.98€0.00
Oct 26, 2026Oct 27, 2026€0.0₆6529€0.0₆6529€0.0₆6529€0.0₆6529€57.41€0.00
Oct 25, 2026Oct 26, 2026€0.0₆6529€0.0₆6529€0.0₆6529€0.0₆6529€57.41€0.00
Oct 24, 2026Oct 25, 2026€0.0₆6529€0.0₆6529€0.0₆6529€0.0₆6529€57.41€0.00
Oct 23, 2026Oct 24, 2026€0.0₆6529€0.0₆6529€0.0₆6529€0.0₆6529€57.41€0.00
Oct 22, 2026Oct 23, 2026€0.0₆6529€0.0₆6529€0.0₆6529€0.0₆6529€57.41€0.00
Oct 21, 2026Oct 22, 2026€0.0₆7040€0.0₆7040€0.0₆6234€0.0₆6529€54.59€0.00
Oct 20, 2026Oct 21, 2026€0.0₆7040€0.0₆7040€0.0₆7040€0.0₆7040€5.35€0.00
Oct 19, 2026Oct 20, 2026€0.0₆7040€0.0₆7040€0.0₆7040€0.0₆7040€5.35€0.00
Oct 18, 2026Oct 19, 2026€0.0₆6978€0.0₆7040€0.0₆6978€0.0₆7040€5.33€0.00
Oct 17, 2026Oct 18, 2026€0.0₆7518€0.0₆7518€0.0₆6880€0.0₆6978€198.58€0.00
Oct 16, 2026Oct 17, 2026€0.0₆7518€0.0₆7518€0.0₆7518€0.0₆7518€530.43€0.00
Oct 15, 2026Oct 16, 2026€0.0₆7518€0.0₆7518€0.0₆7518€0.0₆7518€530.43€0.00
Oct 14, 2026Oct 15, 2026€0.0₆7518€0.0₆7518€0.0₆7518€0.0₆7518€530.43€0.00
Oct 13, 2026Oct 14, 2026€0.0₆7518€0.0₆7518€0.0₆7518€0.0₆7518€530.43€0.00
Oct 12, 2026Oct 13, 2026€0.0₆7518€0.0₆7518€0.0₆7518€0.0₆7518€530.43€0.00
Oct 11, 2026Oct 12, 2026€0.0₆8390€0.0₆8390€0.0₆7419€0.0₆7518€527.30€0.00
Oct 10, 2026Oct 11, 2026€0.0₆9553€0.0₆9607€0.0₆8210€0.0₆8390€163.79€0.00
Oct 9, 2026Oct 10, 2026€0.0₅1122€0.0₅1122€0.0₆9553€0.0₆9553€118.20€0.00
Oct 8, 2026Oct 9, 2026€0.0₅1122€0.0₅1122€0.0₅1122€0.0₅1122€3.63€0.00
Oct 7, 2026Oct 8, 2026€0.0₅1122€0.0₅1122€0.0₅1122€0.0₅1122€3.63€0.00
Oct 6, 2026Oct 7, 2026€0.0₅1122€0.0₅1122€0.0₅1122€0.0₅1122€3.63€0.00
Oct 5, 2026Oct 6, 2026€0.0₅1122€0.0₅1122€0.0₅1122€0.0₅1122€3.63€0.00
Oct 4, 2026Oct 5, 2026€0.0₅1122€0.0₅1136€0.0₅1120€0.0₅1122€3.63€0.00
Oct 3, 2026Oct 4, 2026€0.0₅1113€0.0₅1146€0.0₅1103€0.0₅1122€8.55€0.00
Oct 2, 2026Oct 3, 2026€0.0₅1317€0.0₅1317€0.0₅1072€0.0₅1114€167.90€0.00
Oct 1, 2026Oct 2, 2026€0.0₅1317€0.0₅1317€0.0₅1317€0.0₅1317€153.95€0.00

Pridobite celovit pregled zgodovine cene BOTA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BOTA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BOTA ter zgodovinski promet BOTA in tržno kapitalizacijo.

Spremljajte celotno zgodovino BOTA, od začetne cene BOTA do najnovejših cenovnih podatkov BOTA. Naše orodje za zgodovino cene BOTA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije