Slika sredstva BOTA
BOTABOTA
€0.0₆3646
-3.66%
1D

BOTA (BOTA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0₆3777€0.0₆3777€0.0₆3777€0.0₆3777€40.46€0.00
Oct 31, 2026Nov 1, 2026€0.0₆3762€0.0₆3803€0.0₆3760€0.0₆3777€40.46€0.00
Oct 30, 2026Oct 31, 2026€0.0₆3990€0.0₆3990€0.0₆3663€0.0₆3762€45.08€0.00
Oct 29, 2026Oct 30, 2026€0.0₆3990€0.0₆3990€0.0₆3990€0.0₆3990€43.69€0.00
Oct 28, 2026Oct 29, 2026€0.0₆3990€0.0₆3990€0.0₆3990€0.0₆3990€43.69€0.00
Oct 27, 2026Oct 28, 2026€0.0₆6502€0.0₆6502€0.0₆3990€0.0₆3990€46.78€0.00
Oct 26, 2026Oct 27, 2026€0.0₆6502€0.0₆6502€0.0₆6502€0.0₆6502€57.16€0.00
Oct 25, 2026Oct 26, 2026€0.0₆6502€0.0₆6502€0.0₆6502€0.0₆6502€57.16€0.00
Oct 24, 2026Oct 25, 2026€0.0₆6502€0.0₆6502€0.0₆6502€0.0₆6502€57.16€0.00
Oct 23, 2026Oct 24, 2026€0.0₆6502€0.0₆6502€0.0₆6502€0.0₆6502€57.16€0.00
Oct 22, 2026Oct 23, 2026€0.0₆6502€0.0₆6502€0.0₆6502€0.0₆6502€57.16€0.00
Oct 21, 2026Oct 22, 2026€0.0₆7010€0.0₆7010€0.0₆6208€0.0₆6502€54.36€0.00
Oct 20, 2026Oct 21, 2026€0.0₆7010€0.0₆7010€0.0₆7010€0.0₆7010€5.32€0.00
Oct 19, 2026Oct 20, 2026€0.0₆7010€0.0₆7010€0.0₆7010€0.0₆7010€5.32€0.00
Oct 18, 2026Oct 19, 2026€0.0₆6948€0.0₆7010€0.0₆6948€0.0₆7010€5.31€0.00
Oct 17, 2026Oct 18, 2026€0.0₆7486€0.0₆7486€0.0₆6851€0.0₆6948€197.74€0.00
Oct 16, 2026Oct 17, 2026€0.0₆7486€0.0₆7486€0.0₆7486€0.0₆7486€528.18€0.00
Oct 15, 2026Oct 16, 2026€0.0₆7486€0.0₆7486€0.0₆7486€0.0₆7486€528.18€0.00
Oct 14, 2026Oct 15, 2026€0.0₆7486€0.0₆7486€0.0₆7486€0.0₆7486€528.18€0.00
Oct 13, 2026Oct 14, 2026€0.0₆7486€0.0₆7486€0.0₆7486€0.0₆7486€528.18€0.00
Oct 12, 2026Oct 13, 2026€0.0₆7486€0.0₆7486€0.0₆7486€0.0₆7486€528.18€0.00
Oct 11, 2026Oct 12, 2026€0.0₆8355€0.0₆8355€0.0₆7388€0.0₆7486€525.06€0.00
Oct 10, 2026Oct 11, 2026€0.0₆9512€0.0₆9567€0.0₆8176€0.0₆8355€163.10€0.00
Oct 9, 2026Oct 10, 2026€0.0₅1117€0.0₅1117€0.0₆9512€0.0₆9512€117.70€0.00
Oct 8, 2026Oct 9, 2026€0.0₅1117€0.0₅1117€0.0₅1117€0.0₅1117€3.62€0.00
Oct 7, 2026Oct 8, 2026€0.0₅1117€0.0₅1117€0.0₅1117€0.0₅1117€3.62€0.00
Oct 6, 2026Oct 7, 2026€0.0₅1117€0.0₅1117€0.0₅1117€0.0₅1117€3.62€0.00
Oct 5, 2026Oct 6, 2026€0.0₅1117€0.0₅1117€0.0₅1117€0.0₅1117€3.62€0.00
Oct 4, 2026Oct 5, 2026€0.0₅1117€0.0₅1131€0.0₅1116€0.0₅1117€3.62€0.00
Oct 3, 2026Oct 4, 2026€0.0₅1109€0.0₅1141€0.0₅1098€0.0₅1117€8.51€0.00
Oct 2, 2026Oct 3, 2026€0.0₅1311€0.0₅1311€0.0₅1068€0.0₅1109€167.19€0.00

Pridobite celovit pregled zgodovine cene BOTA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BOTA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BOTA ter zgodovinski promet BOTA in tržno kapitalizacijo.

Spremljajte celotno zgodovino BOTA, od začetne cene BOTA do najnovejših cenovnih podatkov BOTA. Naše orodje za zgodovino cene BOTA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije