Slika sredstva BOTA
BOTABOTA
€0.0₅1014
0.14%
1D

BOTA (BOTA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 17, 2026Sep 18, 2026€0.0₅1004€0.0₅1017€0.0₆9983€0.0₅1004€12.36€0.00
Sep 16, 2026Sep 17, 2026€0.0₅1004€0.0₅1004€0.0₅1004€0.0₅1004€4.40€0.00
Sep 15, 2026Sep 16, 2026€0.0₅1004€0.0₅1004€0.0₅1004€0.0₅1004€4.40€0.00
Sep 14, 2026Sep 15, 2026€0.0₆9914€0.0₅1004€0.0₆9902€0.0₅1004€6.40€0.00
Sep 13, 2026Sep 14, 2026€0.0₆9914€0.0₆9914€0.0₆9914€0.0₆9914€16.75€0.00
Sep 12, 2026Sep 13, 2026€0.0₆9914€0.0₆9914€0.0₆9914€0.0₆9914€16.75€0.00
Sep 11, 2026Sep 12, 2026€0.0₆9914€0.0₆9914€0.0₆9914€0.0₆9914€16.75€0.00
Sep 10, 2026Sep 11, 2026€0.0₆9914€0.0₆9914€0.0₆9914€0.0₆9914€16.75€0.00
Sep 9, 2026Sep 10, 2026€0.0₅1026€0.0₅1055€0.0₆9914€0.0₆9914€17.19€0.00
Sep 8, 2026Sep 9, 2026€0.0₅1025€0.0₅1026€0.0₅1017€0.0₅1026€4.16€0.00
Sep 7, 2026Sep 8, 2026€0.0₅1025€0.0₅1025€0.0₅1025€0.0₅1025€2.34€0.00
Sep 6, 2026Sep 7, 2026€0.0₆9259€0.0₅1044€0.0₆9259€0.0₅1025€2.77€0.00
Sep 5, 2026Sep 6, 2026€0.0₆9259€0.0₆9259€0.0₆9259€0.0₆9259€1.69€0.00
Sep 4, 2026Sep 5, 2026€0.0₆9259€0.0₆9259€0.0₆9259€0.0₆9259€1.69€0.00
Sep 3, 2026Sep 4, 2026€0.0₆9259€0.0₆9259€0.0₆9259€0.0₆9259€1.69€0.00
Sep 2, 2026Sep 3, 2026€0.0₆9259€0.0₆9259€0.0₆9259€0.0₆9259€1.69€0.00
Sep 1, 2026Sep 2, 2026€0.0₆9259€0.0₆9259€0.0₆9259€0.0₆9259€1.69€0.00
Aug 31, 2026Sep 1, 2026€0.0₆9137€0.0₆9262€0.0₆9137€0.0₆9259€1.69€0.00
Aug 30, 2026Aug 31, 2026€0.0₆9455€0.0₆9761€0.0₆9137€0.0₆9137€27.66€0.00
Aug 29, 2026Aug 30, 2026€0.0₆8139€0.0₆9807€0.0₆8139€0.0₆9455€152.36€0.00
Aug 28, 2026Aug 29, 2026€0.0₆8139€0.0₆8139€0.0₆8139€0.0₆8139€19.80€0.00
Aug 27, 2026Aug 28, 2026€0.0₆7896€0.0₆8322€0.0₆7896€0.0₆8139€19.77€0.00
Aug 26, 2026Aug 27, 2026€0.0₆7676€0.0₆7896€0.0₆7480€0.0₆7896€13.69€0.00
Aug 25, 2026Aug 26, 2026€0.0₆7585€0.0₆7930€0.0₆7585€0.0₆7676€9.76€0.00
Aug 24, 2026Aug 25, 2026€0.0₆7510€0.0₆7585€0.0₆7339€0.0₆7585€18.62€0.00
Aug 23, 2026Aug 24, 2026€0.0₆7313€0.0₆7510€0.0₆7150€0.0₆7510€43.25€0.00
Aug 22, 2026Aug 23, 2026€0.0₆6576€0.0₆7492€0.0₆6576€0.0₆7309€135.55€0.00
Aug 21, 2026Aug 22, 2026€0.0₆6170€0.0₆6824€0.0₆6158€0.0₆6576€5.62€0.00
Aug 20, 2026Aug 21, 2026€0.0₆5342€0.0₆6237€0.0₆5342€0.0₆6170€9.56€0.00
Aug 19, 2026Aug 20, 2026€0.0₆5342€0.0₆5342€0.0₆5342€0.0₆5342€14.91€0.00
Aug 18, 2026Aug 19, 2026€0.0₆5342€0.0₆5342€0.0₆5342€0.0₆5342€14.91€0.00

Pridobite celovit pregled zgodovine cene BOTA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BOTA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BOTA ter zgodovinski promet BOTA in tržno kapitalizacijo.

Spremljajte celotno zgodovino BOTA, od začetne cene BOTA do najnovejših cenovnih podatkov BOTA. Naše orodje za zgodovino cene BOTA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije