Slika sredstva BOOT
BOOTBostrom
€0.0₉2330
0.30%
1D

Bostrom (BOOT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.0₉2364€0.0₉2383€0.0₉2306€0.0₉2318€75.66€0.00
Oct 30, 2026Oct 31, 2026€0.0₉2306€0.0₉2396€0.0₉2235€0.0₉2358€61.50€0.00
Oct 29, 2026Oct 30, 2026€0.0₉2460€0.0₉2460€0.0₉2307€0.0₉2307€38.60€0.00
Oct 28, 2026Oct 29, 2026€0.0₉2492€0.0₉2520€0.0₉2407€0.0₉2463€389.96€0.00
Oct 27, 2026Oct 28, 2026€0.0₉2379€0.0₉2646€0.0₉2368€0.0₉2492€306.27€0.00
Oct 26, 2026Oct 27, 2026€0.0₉2439€0.0₉2479€0.0₉2355€0.0₉2379€150.63€0.00
Oct 25, 2026Oct 26, 2026€0.0₉2375€0.0₉2498€0.0₉2325€0.0₉2445€166.50€0.00
Oct 24, 2026Oct 25, 2026€0.0₉2425€0.0₉2455€0.0₉2335€0.0₉2376€84.69€0.00
Oct 23, 2026Oct 24, 2026€0.0₉2424€0.0₉2542€0.0₉2403€0.0₉2421€164.40€0.00
Oct 22, 2026Oct 23, 2026€0.0₉2494€0.0₉2595€0.0₉2409€0.0₉2424€91.90€0.00
Oct 21, 2026Oct 22, 2026€0.0₉2424€0.0₉2518€0.0₉2422€0.0₉2498€66.89€0.00
Oct 20, 2026Oct 21, 2026€0.0₉2511€0.0₉2537€0.0₉2371€0.0₉2418€242.95€0.00
Oct 19, 2026Oct 20, 2026€0.0₉2392€0.0₉2702€0.0₉2238€0.0₉2484€224.50€0.00
Oct 18, 2026Oct 19, 2026€0.0₉2345€0.0₉2454€0.0₉2321€0.0₉2388€77.48€0.00
Oct 17, 2026Oct 18, 2026€0.0₉2357€0.0₉2415€0.0₉2325€0.0₉2345€46.67€0.00
Oct 16, 2026Oct 17, 2026€0.0₉2411€0.0₉2457€0.0₉2330€0.0₉2359€155.85€0.00
Oct 15, 2026Oct 16, 2026€0.0₉2458€0.0₉2526€0.0₉2287€0.0₉2405€360.62€0.00
Oct 14, 2026Oct 15, 2026€0.0₉2388€0.0₉2653€0.0₉2303€0.0₉2468€118.96€0.00
Oct 13, 2026Oct 14, 2026€0.0₉2524€0.0₉2591€0.0₉2358€0.0₉2388€409.76€0.00
Oct 12, 2026Oct 13, 2026€0.0₉2396€0.0₉2657€0.0₉2369€0.0₉2522€177.44€0.00
Oct 11, 2026Oct 12, 2026€0.0₉2349€0.0₉2407€0.0₉2334€0.0₉2396€22.35€0.00
Oct 10, 2026Oct 11, 2026€0.0₉2361€0.0₉2371€0.0₉2323€0.0₉2349€26.31€0.00
Oct 9, 2026Oct 10, 2026€0.0₉2296€0.0₉2390€0.0₉2296€0.0₉2359€78.65€0.00
Oct 8, 2026Oct 9, 2026€0.0₉2341€0.0₉2358€0.0₉2223€0.0₉2296€20.13€0.00
Oct 7, 2026Oct 8, 2026€0.0₉2487€0.0₉2489€0.0₉2301€0.0₉2341€2.73€0.00
Oct 6, 2026Oct 7, 2026€0.0₉2471€0.0₉2500€0.0₉2436€0.0₉2484€22.81€0.00
Oct 5, 2026Oct 6, 2026€0.0₉2582€0.0₉2582€0.0₉2441€0.0₉2471€36.57€0.00
Oct 4, 2026Oct 5, 2026€0.0₉2436€0.0₉2612€0.0₉2424€0.0₉2578€37.82€0.00
Oct 3, 2026Oct 4, 2026€0.0₉2443€0.0₉2466€0.0₉2418€0.0₉2435€23.21€0.00
Oct 2, 2026Oct 3, 2026€0.0₉2458€0.0₉2522€0.0₉2416€0.0₉2443€24.48€0.00
Oct 1, 2026Oct 2, 2026€0.0₉2447€0.0₉2489€0.0₉2426€0.0₉2458€8.00€0.00

Pridobite celovit pregled zgodovine cene Bostrom na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bostrom – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bostrom ter zgodovinski promet BOOT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bostrom, od začetne cene Bostrom do najnovejših cenovnih podatkov BOOT. Naše orodje za zgodovino cene BOOT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije