Slika sredstva BOOT
BOOTBostrom
€0.0₉2090
0.88%
1D

Bostrom (BOOT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0₉2104€0.0₉2127€0.0₉2066€0.0₉2077€8.74€0.00
Sep 12, 2026Sep 13, 2026€0.0₉2104€0.0₉2129€0.0₉2094€0.0₉2103€22.62€0.00
Sep 11, 2026Sep 12, 2026€0.0₉2074€0.0₉2174€0.0₉2065€0.0₉2104€70.22€0.00
Sep 10, 2026Sep 11, 2026€0.0₉1918€0.0₉2148€0.0₉1908€0.0₉2079€299.46€0.00
Sep 9, 2026Sep 10, 2026€0.0₉1930€0.0₉2056€0.0₉1899€0.0₉1918€78.25€0.00
Sep 8, 2026Sep 9, 2026€0.0₉1927€0.0₉1954€0.0₉1893€0.0₉1930€26.35€0.00
Sep 7, 2026Sep 8, 2026€0.0₉1968€0.0₉1988€0.0₉1901€0.0₉1927€11.23€0.00
Sep 6, 2026Sep 7, 2026€0.0₉1944€0.0₉1973€0.0₉1924€0.0₉1968€192.36€0.00
Sep 5, 2026Sep 6, 2026€0.0₉1779€0.0₉1948€0.0₉1779€0.0₉1943€47.33€0.00
Sep 4, 2026Sep 5, 2026€0.0₉1821€0.0₉1840€0.0₉1759€0.0₉1771€13.00€0.00
Sep 3, 2026Sep 4, 2026€0.0₉1726€0.0₉1832€0.0₉1726€0.0₉1821€32.60€0.00
Sep 2, 2026Sep 3, 2026€0.0₉1730€0.0₉1741€0.0₉1683€0.0₉1725€13.48€0.00
Sep 1, 2026Sep 2, 2026€0.0₉1755€0.0₉1781€0.0₉1713€0.0₉1730€14.04€0.00
Aug 31, 2026Sep 1, 2026€0.0₉1731€0.0₉1770€0.0₉1722€0.0₉1755€11.01€0.00
Aug 30, 2026Aug 31, 2026€0.0₉1759€0.0₉1810€0.0₉1723€0.0₉1731€21.58€0.00
Aug 29, 2026Aug 30, 2026€0.0₉1769€0.0₉1795€0.0₉1751€0.0₉1758€300.45€0.00
Aug 28, 2026Aug 29, 2026€0.0₉2216€0.0₉2232€0.0₉1750€0.0₉1767€338.04€0.00
Aug 27, 2026Aug 28, 2026€0.0₉2201€0.0₉2238€0.0₉2187€0.0₉2216€186.06€0.00
Aug 26, 2026Aug 27, 2026€0.0₉2467€0.0₉2495€0.0₉2130€0.0₉2201€281.46€0.00
Aug 25, 2026Aug 26, 2026€0.0₉2538€0.0₉2585€0.0₉2451€0.0₉2465€22.25€0.00
Aug 24, 2026Aug 25, 2026€0.0₉2560€0.0₉2601€0.0₉2523€0.0₉2535€7.64€0.00
Aug 23, 2026Aug 24, 2026€0.0₉2511€0.0₉2567€0.0₉2441€0.0₉2560€50.82€0.00
Aug 22, 2026Aug 23, 2026€0.0₉2620€0.0₉2651€0.0₉2445€0.0₉2516€105.82€0.00
Aug 21, 2026Aug 22, 2026€0.0₉2482€0.0₉2626€0.0₉2397€0.0₉2620€265.22€0.00
Aug 20, 2026Aug 21, 2026€0.0₉2274€0.0₉2641€0.0₉2226€0.0₉2446€80.21€0.00
Aug 19, 2026Aug 20, 2026€0.0₉1992€0.0₉2293€0.0₉1974€0.0₉2274€28.56€0.00
Aug 18, 2026Aug 19, 2026€0.0₉2001€0.0₉2006€0.0₉1976€0.0₉1992€13.48€0.00
Aug 17, 2026Aug 18, 2026€0.0₉1967€0.0₉2005€0.0₉1967€0.0₉2001€60.31€0.00
Aug 16, 2026Aug 17, 2026€0.0₉1955€0.0₉1976€0.0₉1955€0.0₉1967€79.71€0.00
Aug 15, 2026Aug 16, 2026€0.0₉2087€0.0₉2087€0.0₉1939€0.0₉1955€51.61€0.00
Aug 14, 2026Aug 15, 2026€0.0₉2068€0.0₉2118€0.0₉2056€0.0₉2085€4.59€0.00

Pridobite celovit pregled zgodovine cene Bostrom na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bostrom – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bostrom ter zgodovinski promet BOOT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bostrom, od začetne cene Bostrom do najnovejših cenovnih podatkov BOOT. Naše orodje za zgodovino cene BOOT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije