Slika sredstva BOOT
BOOTBostrom
€0.0₉2389
1.73%
1D

Bostrom (BOOT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.0₉2343€0.0₉2401€0.0₉2328€0.0₉2390€22.30€0.00
Oct 10, 2026Oct 11, 2026€0.0₉2355€0.0₉2365€0.0₉2317€0.0₉2342€26.24€0.00
Oct 9, 2026Oct 10, 2026€0.0₉2290€0.0₉2384€0.0₉2290€0.0₉2353€78.44€0.00
Oct 8, 2026Oct 9, 2026€0.0₉2335€0.0₉2352€0.0₉2217€0.0₉2290€20.08€0.00
Oct 7, 2026Oct 8, 2026€0.0₉2481€0.0₉2483€0.0₉2295€0.0₉2335€2.72€0.00
Oct 6, 2026Oct 7, 2026€0.0₉2465€0.0₉2493€0.0₉2430€0.0₉2478€22.75€0.00
Oct 5, 2026Oct 6, 2026€0.0₉2575€0.0₉2575€0.0₉2435€0.0₉2465€36.48€0.00
Oct 4, 2026Oct 5, 2026€0.0₉2429€0.0₉2605€0.0₉2418€0.0₉2571€37.72€0.00
Oct 3, 2026Oct 4, 2026€0.0₉2437€0.0₉2459€0.0₉2412€0.0₉2429€23.15€0.00
Oct 2, 2026Oct 3, 2026€0.0₉2452€0.0₉2516€0.0₉2409€0.0₉2437€24.42€0.00
Oct 1, 2026Oct 2, 2026€0.0₉2440€0.0₉2483€0.0₉2420€0.0₉2452€7.98€0.00
Sep 30, 2026Oct 1, 2026€0.0₉2444€0.0₉2484€0.0₉2421€0.0₉2440€8.06€0.00
Sep 29, 2026Sep 30, 2026€0.0₉2458€0.0₉2498€0.0₉2410€0.0₉2444€62.26€0.00
Sep 28, 2026Sep 29, 2026€0.0₉2544€0.0₉2560€0.0₉2410€0.0₉2461€113.52€0.00
Sep 27, 2026Sep 28, 2026€0.0₉2606€0.0₉2634€0.0₉2530€0.0₉2544€52.02€0.00
Sep 26, 2026Sep 27, 2026€0.0₉2551€0.0₉2618€0.0₉2497€0.0₉2606€20.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₉2494€0.0₉2568€0.0₉2494€0.0₉2550€18.85€0.00
Sep 24, 2026Sep 25, 2026€0.0₉2470€0.0₉2528€0.0₉2436€0.0₉2494€59.92€0.00
Sep 23, 2026Sep 24, 2026€0.0₉2547€0.0₉2582€0.0₉2419€0.0₉2464€23.65€0.00
Sep 22, 2026Sep 23, 2026€0.0₉2588€0.0₉2597€0.0₉2494€0.0₉2547€35.20€0.00
Sep 21, 2026Sep 22, 2026€0.0₉2447€0.0₉2597€0.0₉2447€0.0₉2585€44.68€0.00
Sep 20, 2026Sep 21, 2026€0.0₉2447€0.0₉2501€0.0₉2346€0.0₉2450€14.32€0.00
Sep 19, 2026Sep 20, 2026€0.0₉2442€0.0₉2484€0.0₉2422€0.0₉2447€39.24€0.00
Sep 18, 2026Sep 19, 2026€0.0₉2115€0.0₉2448€0.0₉2108€0.0₉2442€161.06€0.00
Sep 17, 2026Sep 18, 2026€0.0₉2104€0.0₉2163€0.0₉2093€0.0₉2115€4.78€0.00
Sep 16, 2026Sep 17, 2026€0.0₉2078€0.0₉2108€0.0₉2061€0.0₉2106€11.99€0.00
Sep 15, 2026Sep 16, 2026€0.0₉2160€0.0₉2162€0.0₉2054€0.0₉2079€10.24€0.00
Sep 14, 2026Sep 15, 2026€0.0₉2134€0.0₉2212€0.0₉2116€0.0₉2161€9.10€0.00
Sep 13, 2026Sep 14, 2026€0.0₉2167€0.0₉2190€0.0₉2127€0.0₉2139€9.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₉2166€0.0₉2192€0.0₉2156€0.0₉2166€23.30€0.00

Pridobite celovit pregled zgodovine cene Bostrom na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bostrom – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bostrom ter zgodovinski promet BOOT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bostrom, od začetne cene Bostrom do najnovejših cenovnih podatkov BOOT. Naše orodje za zgodovino cene BOOT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije