Slika sredstva BOOT
BOOTBostrom
€0.0₉2100
1.12%
1D

Bostrom (BOOT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0₉2103€0.0₉2125€0.0₉2064€0.0₉2076€8.73€0.00
Sep 12, 2026Sep 13, 2026€0.0₉2102€0.0₉2128€0.0₉2092€0.0₉2102€22.61€0.00
Sep 11, 2026Sep 12, 2026€0.0₉2073€0.0₉2173€0.0₉2064€0.0₉2103€70.18€0.00
Sep 10, 2026Sep 11, 2026€0.0₉1917€0.0₉2147€0.0₉1906€0.0₉2078€299.29€0.00
Sep 9, 2026Sep 10, 2026€0.0₉1929€0.0₉2054€0.0₉1898€0.0₉1916€78.21€0.00
Sep 8, 2026Sep 9, 2026€0.0₉1926€0.0₉1953€0.0₉1892€0.0₉1929€26.33€0.00
Sep 7, 2026Sep 8, 2026€0.0₉1967€0.0₉1987€0.0₉1900€0.0₉1926€11.22€0.00
Sep 6, 2026Sep 7, 2026€0.0₉1943€0.0₉1972€0.0₉1923€0.0₉1967€192.24€0.00
Sep 5, 2026Sep 6, 2026€0.0₉1778€0.0₉1947€0.0₉1778€0.0₉1942€47.31€0.00
Sep 4, 2026Sep 5, 2026€0.0₉1820€0.0₉1839€0.0₉1758€0.0₉1770€12.99€0.00
Sep 3, 2026Sep 4, 2026€0.0₉1725€0.0₉1831€0.0₉1725€0.0₉1820€32.58€0.00
Sep 2, 2026Sep 3, 2026€0.0₉1729€0.0₉1740€0.0₉1682€0.0₉1724€13.47€0.00
Sep 1, 2026Sep 2, 2026€0.0₉1754€0.0₉1780€0.0₉1712€0.0₉1729€14.03€0.00
Aug 31, 2026Sep 1, 2026€0.0₉1730€0.0₉1769€0.0₉1721€0.0₉1754€11.01€0.00
Aug 30, 2026Aug 31, 2026€0.0₉1758€0.0₉1809€0.0₉1722€0.0₉1730€21.57€0.00
Aug 29, 2026Aug 30, 2026€0.0₉1768€0.0₉1794€0.0₉1750€0.0₉1757€300.28€0.00
Aug 28, 2026Aug 29, 2026€0.0₉2215€0.0₉2231€0.0₉1749€0.0₉1766€337.84€0.00
Aug 27, 2026Aug 28, 2026€0.0₉2200€0.0₉2237€0.0₉2186€0.0₉2215€185.95€0.00
Aug 26, 2026Aug 27, 2026€0.0₉2466€0.0₉2494€0.0₉2128€0.0₉2200€281.30€0.00
Aug 25, 2026Aug 26, 2026€0.0₉2536€0.0₉2584€0.0₉2449€0.0₉2464€22.23€0.00
Aug 24, 2026Aug 25, 2026€0.0₉2559€0.0₉2599€0.0₉2522€0.0₉2534€7.63€0.00
Aug 23, 2026Aug 24, 2026€0.0₉2509€0.0₉2565€0.0₉2440€0.0₉2559€50.79€0.00
Aug 22, 2026Aug 23, 2026€0.0₉2618€0.0₉2649€0.0₉2444€0.0₉2515€105.76€0.00
Aug 21, 2026Aug 22, 2026€0.0₉2480€0.0₉2624€0.0₉2396€0.0₉2618€265.06€0.00
Aug 20, 2026Aug 21, 2026€0.0₉2273€0.0₉2639€0.0₉2224€0.0₉2445€80.16€0.00
Aug 19, 2026Aug 20, 2026€0.0₉1991€0.0₉2292€0.0₉1973€0.0₉2273€28.54€0.00
Aug 18, 2026Aug 19, 2026€0.0₉2000€0.0₉2005€0.0₉1975€0.0₉1991€13.47€0.00
Aug 17, 2026Aug 18, 2026€0.0₉1966€0.0₉2004€0.0₉1966€0.0₉2000€60.27€0.00
Aug 16, 2026Aug 17, 2026€0.0₉1954€0.0₉1975€0.0₉1954€0.0₉1966€79.66€0.00
Aug 15, 2026Aug 16, 2026€0.0₉2086€0.0₉2086€0.0₉1938€0.0₉1954€51.58€0.00
Aug 14, 2026Aug 15, 2026€0.0₉2067€0.0₉2116€0.0₉2054€0.0₉2084€4.59€0.00

Pridobite celovit pregled zgodovine cene Bostrom na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bostrom – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bostrom ter zgodovinski promet BOOT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bostrom, od začetne cene Bostrom do najnovejših cenovnih podatkov BOOT. Naše orodje za zgodovino cene BOOT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije