Slika sredstva BOOT
BOOTBostrom
€0.0₉2390
2.10%
1D

Bostrom (BOOT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₉2390€0.0₉2442€0.0₉2290€0.0₉2393€13.98€0.00
Sep 19, 2026Sep 20, 2026€0.0₉2384€0.0₉2425€0.0₉2365€0.0₉2390€38.31€0.00
Sep 18, 2026Sep 19, 2026€0.0₉2065€0.0₉2390€0.0₉2059€0.0₉2384€157.27€0.00
Sep 17, 2026Sep 18, 2026€0.0₉2055€0.0₉2112€0.0₉2044€0.0₉2065€4.66€0.00
Sep 16, 2026Sep 17, 2026€0.0₉2029€0.0₉2059€0.0₉2012€0.0₉2056€11.71€0.00
Sep 15, 2026Sep 16, 2026€0.0₉2109€0.0₉2111€0.0₉2006€0.0₉2030€10.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₉2084€0.0₉2160€0.0₉2066€0.0₉2110€8.89€0.00
Sep 13, 2026Sep 14, 2026€0.0₉2116€0.0₉2138€0.0₉2077€0.0₉2089€8.79€0.00
Sep 12, 2026Sep 13, 2026€0.0₉2115€0.0₉2141€0.0₉2105€0.0₉2115€22.75€0.00
Sep 11, 2026Sep 12, 2026€0.0₉2085€0.0₉2186€0.0₉2076€0.0₉2116€70.61€0.00
Sep 10, 2026Sep 11, 2026€0.0₉1928€0.0₉2160€0.0₉1918€0.0₉2090€301.09€0.00
Sep 9, 2026Sep 10, 2026€0.0₉1940€0.0₉2067€0.0₉1909€0.0₉1928€78.68€0.00
Sep 8, 2026Sep 9, 2026€0.0₉1938€0.0₉1965€0.0₉1903€0.0₉1940€26.49€0.00
Sep 7, 2026Sep 8, 2026€0.0₉1979€0.0₉1999€0.0₉1911€0.0₉1938€11.29€0.00
Sep 6, 2026Sep 7, 2026€0.0₉1955€0.0₉1983€0.0₉1935€0.0₉1979€193.40€0.00
Sep 5, 2026Sep 6, 2026€0.0₉1789€0.0₉1959€0.0₉1789€0.0₉1953€47.59€0.00
Sep 4, 2026Sep 5, 2026€0.0₉1831€0.0₉1850€0.0₉1769€0.0₉1781€13.07€0.00
Sep 3, 2026Sep 4, 2026€0.0₉1735€0.0₉1842€0.0₉1735€0.0₉1831€32.78€0.00
Sep 2, 2026Sep 3, 2026€0.0₉1739€0.0₉1750€0.0₉1692€0.0₉1734€13.55€0.00
Sep 1, 2026Sep 2, 2026€0.0₉1765€0.0₉1791€0.0₉1722€0.0₉1739€14.11€0.00
Aug 31, 2026Sep 1, 2026€0.0₉1740€0.0₉1780€0.0₉1732€0.0₉1765€11.07€0.00
Aug 30, 2026Aug 31, 2026€0.0₉1769€0.0₉1819€0.0₉1732€0.0₉1740€21.70€0.00
Aug 29, 2026Aug 30, 2026€0.0₉1779€0.0₉1805€0.0₉1761€0.0₉1767€302.08€0.00
Aug 28, 2026Aug 29, 2026€0.0₉2228€0.0₉2244€0.0₉1760€0.0₉1777€339.87€0.00
Aug 27, 2026Aug 28, 2026€0.0₉2213€0.0₉2250€0.0₉2199€0.0₉2228€187.07€0.00
Aug 26, 2026Aug 27, 2026€0.0₉2481€0.0₉2509€0.0₉2141€0.0₉2213€282.99€0.00
Aug 25, 2026Aug 26, 2026€0.0₉2552€0.0₉2600€0.0₉2464€0.0₉2478€22.37€0.00
Aug 24, 2026Aug 25, 2026€0.0₉2574€0.0₉2615€0.0₉2537€0.0₉2549€7.68€0.00
Aug 23, 2026Aug 24, 2026€0.0₉2524€0.0₉2580€0.0₉2454€0.0₉2574€51.10€0.00
Aug 22, 2026Aug 23, 2026€0.0₉2634€0.0₉2665€0.0₉2458€0.0₉2530€106.39€0.00
Aug 21, 2026Aug 22, 2026€0.0₉2495€0.0₉2640€0.0₉2410€0.0₉2634€266.65€0.00

Pridobite celovit pregled zgodovine cene Bostrom na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bostrom – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bostrom ter zgodovinski promet BOOT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bostrom, od začetne cene Bostrom do najnovejših cenovnih podatkov BOOT. Naše orodje za zgodovino cene BOOT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije