Slika sredstva BOSSUS
BOSSUSBoss US
€0.0₈3076
17.41%
1D

Boss US (BOSSUS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0₈2624€0.0₈3112€0.0₈2624€0.0₈3076€2.52€0.00
Sep 21, 2026Sep 22, 2026€0.0₈2624€0.0₈2624€0.0₈2624€0.0₈2624€2.73€0.00
Sep 20, 2026Sep 21, 2026€0.0₈2624€0.0₈2624€0.0₈2624€0.0₈2624€2.73€0.00
Sep 19, 2026Sep 20, 2026€0.0₈2624€0.0₈2624€0.0₈2624€0.0₈2624€2.73€0.00
Sep 18, 2026Sep 19, 2026€0.0₈2597€0.0₈2624€0.0₈2597€0.0₈2624€2.73€0.00
Sep 17, 2026Sep 18, 2026€0.0₈2556€0.0₈2633€0.0₈2556€0.0₈2597€2.71€0.00
Sep 16, 2026Sep 17, 2026€0.0₈2679€0.0₈2679€0.0₈2543€0.0₈2556€0.5053€0.00
Sep 15, 2026Sep 16, 2026€0.0₈2679€0.0₈2679€0.0₈2679€0.0₈2679€0.09065€0.00
Sep 14, 2026Sep 15, 2026€0.0₈2679€0.0₈2679€0.0₈2679€0.0₈2679€0.09065€0.00
Sep 13, 2026Sep 14, 2026€0.0₈2679€0.0₈2679€0.0₈2679€0.0₈2679€0.09065€0.00
Sep 12, 2026Sep 13, 2026€0.0₈2679€0.0₈2679€0.0₈2679€0.0₈2679€0.09065€0.00
Sep 11, 2026Sep 12, 2026€0.0₈2679€0.0₈2679€0.0₈2679€0.0₈2679€0.09065€0.00
Sep 10, 2026Sep 11, 2026€0.0₈2679€0.0₈2679€0.0₈2679€0.0₈2679€0.09065€0.00
Sep 9, 2026Sep 10, 2026€0.0₈2679€0.0₈2679€0.0₈2679€0.0₈2679€0.09065€0.00
Sep 8, 2026Sep 9, 2026€0.0₈2679€0.0₈2679€0.0₈2679€0.0₈2679€0.09065€0.00
Sep 7, 2026Sep 8, 2026€0.0₈2679€0.0₈2679€0.0₈2679€0.0₈2679€0.09065€0.00
Sep 6, 2026Sep 7, 2026€0.0₈2641€0.0₈2679€0.0₈2641€0.0₈2679€0.09057€0.00
Sep 5, 2026Sep 6, 2026€0.0₈2646€0.0₈2761€0.0₈2637€0.0₈2641€0.06967€0.00
Sep 4, 2026Sep 5, 2026€0.0₈2646€0.0₈2646€0.0₈2646€0.0₈2646€0.006813€0.00
Sep 3, 2026Sep 4, 2026€0.0₈2646€0.0₈2646€0.0₈2646€0.0₈2646€0.006813€0.00
Sep 2, 2026Sep 3, 2026€0.0₈2646€0.0₈2646€0.0₈2646€0.0₈2646€0.006813€0.00
Sep 1, 2026Sep 2, 2026€0.0₈2646€0.0₈2646€0.0₈2646€0.0₈2646€0.006813€0.00
Aug 31, 2026Sep 1, 2026€0.0₈2646€0.0₈2646€0.0₈2646€0.0₈2646€0.006813€0.00
Aug 30, 2026Aug 31, 2026€0.0₈2646€0.0₈2646€0.0₈2646€0.0₈2646€0.006813€0.00
Aug 29, 2026Aug 30, 2026€0.0₈2646€0.0₈2646€0.0₈2646€0.0₈2646€0.006813€0.00
Aug 28, 2026Aug 29, 2026€0.0₈2501€0.0₈2773€0.0₈2501€0.0₈2646€0.01631€0.00
Aug 27, 2026Aug 28, 2026€0.0₈2501€0.0₈2501€0.0₈2501€0.0₈2501€0.08572€0.00
Aug 26, 2026Aug 27, 2026€0.0₈2509€0.0₈2509€0.0₈2501€0.0₈2501€0.08572€0.00
Aug 25, 2026Aug 26, 2026€0.0₈2433€0.0₈2546€0.0₈2433€0.0₈2509€0.09654€0.00
Aug 24, 2026Aug 25, 2026€0.0₈2433€0.0₈2433€0.0₈2433€0.0₈2433€0.01110€0.00
Aug 23, 2026Aug 24, 2026€0.0₈2420€0.0₈2454€0.0₈2366€0.0₈2433€0.01102€0.00

Pridobite celovit pregled zgodovine cene Boss US na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Boss US – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Boss US ter zgodovinski promet BOSSUS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Boss US, od začetne cene Boss US do najnovejših cenovnih podatkov BOSSUS. Naše orodje za zgodovino cene BOSSUS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije