Slika sredstva BOSSUS
BOSSUSBoss US
€0.0₈3069
17.46%
1D

Boss US (BOSSUS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0₈2619€0.0₈3106€0.0₈2619€0.0₈3069€2.51€0.00
Sep 21, 2026Sep 22, 2026€0.0₈2619€0.0₈2619€0.0₈2619€0.0₈2619€2.72€0.00
Sep 20, 2026Sep 21, 2026€0.0₈2619€0.0₈2619€0.0₈2619€0.0₈2619€2.72€0.00
Sep 19, 2026Sep 20, 2026€0.0₈2619€0.0₈2619€0.0₈2619€0.0₈2619€2.72€0.00
Sep 18, 2026Sep 19, 2026€0.0₈2592€0.0₈2619€0.0₈2592€0.0₈2619€2.72€0.00
Sep 17, 2026Sep 18, 2026€0.0₈2550€0.0₈2627€0.0₈2550€0.0₈2592€2.70€0.00
Sep 16, 2026Sep 17, 2026€0.0₈2673€0.0₈2673€0.0₈2538€0.0₈2550€0.5042€0.00
Sep 15, 2026Sep 16, 2026€0.0₈2673€0.0₈2673€0.0₈2673€0.0₈2673€0.09045€0.00
Sep 14, 2026Sep 15, 2026€0.0₈2673€0.0₈2673€0.0₈2673€0.0₈2673€0.09045€0.00
Sep 13, 2026Sep 14, 2026€0.0₈2673€0.0₈2673€0.0₈2673€0.0₈2673€0.09045€0.00
Sep 12, 2026Sep 13, 2026€0.0₈2673€0.0₈2673€0.0₈2673€0.0₈2673€0.09045€0.00
Sep 11, 2026Sep 12, 2026€0.0₈2673€0.0₈2673€0.0₈2673€0.0₈2673€0.09045€0.00
Sep 10, 2026Sep 11, 2026€0.0₈2673€0.0₈2673€0.0₈2673€0.0₈2673€0.09045€0.00
Sep 9, 2026Sep 10, 2026€0.0₈2673€0.0₈2673€0.0₈2673€0.0₈2673€0.09045€0.00
Sep 8, 2026Sep 9, 2026€0.0₈2673€0.0₈2673€0.0₈2673€0.0₈2673€0.09045€0.00
Sep 7, 2026Sep 8, 2026€0.0₈2673€0.0₈2673€0.0₈2673€0.0₈2673€0.09045€0.00
Sep 6, 2026Sep 7, 2026€0.0₈2635€0.0₈2673€0.0₈2635€0.0₈2673€0.09037€0.00
Sep 5, 2026Sep 6, 2026€0.0₈2641€0.0₈2755€0.0₈2631€0.0₈2635€0.06952€0.00
Sep 4, 2026Sep 5, 2026€0.0₈2641€0.0₈2641€0.0₈2641€0.0₈2641€0.006798€0.00
Sep 3, 2026Sep 4, 2026€0.0₈2641€0.0₈2641€0.0₈2641€0.0₈2641€0.006798€0.00
Sep 2, 2026Sep 3, 2026€0.0₈2641€0.0₈2641€0.0₈2641€0.0₈2641€0.006798€0.00
Sep 1, 2026Sep 2, 2026€0.0₈2641€0.0₈2641€0.0₈2641€0.0₈2641€0.006798€0.00
Aug 31, 2026Sep 1, 2026€0.0₈2641€0.0₈2641€0.0₈2641€0.0₈2641€0.006798€0.00
Aug 30, 2026Aug 31, 2026€0.0₈2641€0.0₈2641€0.0₈2641€0.0₈2641€0.006798€0.00
Aug 29, 2026Aug 30, 2026€0.0₈2641€0.0₈2641€0.0₈2641€0.0₈2641€0.006798€0.00
Aug 28, 2026Aug 29, 2026€0.0₈2496€0.0₈2767€0.0₈2496€0.0₈2641€0.01627€0.00
Aug 27, 2026Aug 28, 2026€0.0₈2496€0.0₈2496€0.0₈2496€0.0₈2496€0.08553€0.00
Aug 26, 2026Aug 27, 2026€0.0₈2503€0.0₈2503€0.0₈2496€0.0₈2496€0.08554€0.00
Aug 25, 2026Aug 26, 2026€0.0₈2428€0.0₈2541€0.0₈2428€0.0₈2503€0.09633€0.00
Aug 24, 2026Aug 25, 2026€0.0₈2428€0.0₈2428€0.0₈2428€0.0₈2428€0.01107€0.00
Aug 23, 2026Aug 24, 2026€0.0₈2415€0.0₈2449€0.0₈2361€0.0₈2428€0.01100€0.00

Pridobite celovit pregled zgodovine cene Boss US na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Boss US – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Boss US ter zgodovinski promet BOSSUS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Boss US, od začetne cene Boss US do najnovejših cenovnih podatkov BOSSUS. Naše orodje za zgodovino cene BOSSUS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije