Slika sredstva BOSS
BOSSBoss Token
€0.0₈1234
-5.89%
1D

Boss Token (BOSS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.0₈1335€0.0₈1338€0.0₈1262€0.0₈1262€949.37€0.00
Oct 28, 2026Oct 29, 2026€0.0₈1324€0.0₈1375€0.0₈1304€0.0₈1335€1,069.51€0.00
Oct 27, 2026Oct 28, 2026€0.0₈1313€0.0₈1347€0.0₈1292€0.0₈1324€1,005.19€0.00
Oct 26, 2026Oct 27, 2026€0.0₈1305€0.0₈1323€0.0₈1298€0.0₈1313€121.75€0.00
Oct 25, 2026Oct 26, 2026€0.0₈1293€0.0₈1316€0.0₈1287€0.0₈1305€1,331.72€0.00
Oct 24, 2026Oct 25, 2026€0.0₈1300€0.0₈1305€0.0₈1265€0.0₈1293€610.84€0.00
Oct 23, 2026Oct 24, 2026€0.0₈1290€0.0₈1321€0.0₈1288€0.0₈1300€947.29€0.00
Oct 22, 2026Oct 23, 2026€0.0₈1316€0.0₈1320€0.0₈1279€0.0₈1289€1,151.13€0.00
Oct 21, 2026Oct 22, 2026€0.0₈1309€0.0₈1334€0.0₈1306€0.0₈1316€416.00€0.00
Oct 20, 2026Oct 21, 2026€0.0₈1292€0.0₈1310€0.0₈1279€0.0₈1309€956.63€0.00
Oct 19, 2026Oct 20, 2026€0.0₈1274€0.0₈1292€0.0₈1269€0.0₈1292€923.35€0.00
Oct 18, 2026Oct 19, 2026€0.0₈1261€0.0₈1275€0.0₈1241€0.0₈1274€919.63€0.00
Oct 17, 2026Oct 18, 2026€0.0₈1277€0.0₈1293€0.0₈1257€0.0₈1261€908.02€0.00
Oct 16, 2026Oct 17, 2026€0.0₈1289€0.0₈1306€0.0₈1268€0.0₈1276€1,156.21€0.00
Oct 15, 2026Oct 16, 2026€0.0₈1292€0.0₈1311€0.0₈1253€0.0₈1289€1,174.27€0.00
Oct 14, 2026Oct 15, 2026€0.0₈1313€0.0₈1317€0.0₈1273€0.0₈1292€796.59€0.00
Oct 13, 2026Oct 14, 2026€0.0₈1302€0.0₈1317€0.0₈1291€0.0₈1313€989.37€0.00
Oct 12, 2026Oct 13, 2026€0.0₈1332€0.0₈1335€0.0₈1302€0.0₈1302€1,009.14€0.00
Oct 11, 2026Oct 12, 2026€0.0₈1324€0.0₈1338€0.0₈1309€0.0₈1331€1,021.42€0.00
Oct 10, 2026Oct 11, 2026€0.0₈1315€0.0₈1337€0.0₈1309€0.0₈1324€812.80€0.00
Oct 9, 2026Oct 10, 2026€0.0₈1306€0.0₈1327€0.0₈1288€0.0₈1315€802.60€0.00
Oct 8, 2026Oct 9, 2026€0.0₈1391€0.0₈1391€0.0₈1288€0.0₈1306€1,033.52€0.00
Oct 7, 2026Oct 8, 2026€0.0₈1391€0.0₈1391€0.0₈1391€0.0₈1391€1,046.44€0.00
Oct 6, 2026Oct 7, 2026€0.0₈1391€0.0₈1391€0.0₈1391€0.0₈1391€1,046.44€0.00
Oct 5, 2026Oct 6, 2026€0.0₈1405€0.0₈1412€0.0₈1388€0.0₈1391€1,052.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₈1400€0.0₈1409€0.0₈1378€0.0₈1405€623.31€0.00
Oct 3, 2026Oct 4, 2026€0.0₈1348€0.0₈1419€0.0₈1342€0.0₈1400€1,061.88€0.00
Oct 2, 2026Oct 3, 2026€0.0₈1359€0.0₈1484€0.0₈1333€0.0₈1348€1,292.70€0.00
Oct 1, 2026Oct 2, 2026€0.0₈1356€0.0₈1402€0.0₈1334€0.0₈1358€1,100.18€0.00
Sep 30, 2026Oct 1, 2026€0.0₈1339€0.0₈1406€0.0₈1333€0.0₈1356€1,102.77€0.00

Pridobite celovit pregled zgodovine cene Boss Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Boss Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Boss Token ter zgodovinski promet BOSS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Boss Token, od začetne cene Boss Token do najnovejših cenovnih podatkov BOSS. Naše orodje za zgodovino cene BOSS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije