Slika sredstva BOSS
BOSSBoss Token
€0.0₈1388
0.47%
1D

Boss Token (BOSS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 6, 2026Oct 7, 2026€0.0₈1388€0.0₈1388€0.0₈1388€0.0₈1388€1,044.10€0.00
Oct 5, 2026Oct 6, 2026€0.0₈1402€0.0₈1409€0.0₈1385€0.0₈1388€1,049.65€0.00
Oct 4, 2026Oct 5, 2026€0.0₈1397€0.0₈1406€0.0₈1375€0.0₈1402€621.92€0.00
Oct 3, 2026Oct 4, 2026€0.0₈1345€0.0₈1416€0.0₈1339€0.0₈1397€1,059.51€0.00
Oct 2, 2026Oct 3, 2026€0.0₈1356€0.0₈1481€0.0₈1330€0.0₈1345€1,289.82€0.00
Oct 1, 2026Oct 2, 2026€0.0₈1353€0.0₈1399€0.0₈1331€0.0₈1355€1,097.72€0.00
Sep 30, 2026Oct 1, 2026€0.0₈1336€0.0₈1403€0.0₈1330€0.0₈1353€1,100.30€0.00
Sep 29, 2026Sep 30, 2026€0.0₈1329€0.0₈1383€0.0₈1318€0.0₈1336€989.78€0.00
Sep 28, 2026Sep 29, 2026€0.0₈1378€0.0₈1404€0.0₈1331€0.0₈1336€1,229.28€0.00
Sep 27, 2026Sep 28, 2026€0.0₈1366€0.0₈1408€0.0₈1358€0.0₈1378€1,143.70€0.00
Sep 26, 2026Sep 27, 2026€0.0₈1372€0.0₈1378€0.0₈1341€0.0₈1366€1,077.69€0.00
Sep 25, 2026Sep 26, 2026€0.0₈1372€0.0₈1414€0.0₈1356€0.0₈1371€1,265.85€0.00
Sep 24, 2026Sep 25, 2026€0.0₈1412€0.0₈1413€0.0₈1285€0.0₈1372€1,261.37€0.00
Sep 23, 2026Sep 24, 2026€0.0₈1412€0.0₈1412€0.0₈1412€0.0₈1412€1,142.53€0.00
Sep 22, 2026Sep 23, 2026€0.0₈1412€0.0₈1412€0.0₈1412€0.0₈1412€1,142.53€0.00
Sep 21, 2026Sep 22, 2026€0.0₈1357€0.0₈1413€0.0₈1357€0.0₈1412€1,123.55€0.00
Sep 20, 2026Sep 21, 2026€0.0₈1344€0.0₈1365€0.0₈1319€0.0₈1357€890.98€0.00
Sep 19, 2026Sep 20, 2026€0.0₈1350€0.0₈1365€0.0₈1326€0.0₈1344€1,516.59€0.00
Sep 18, 2026Sep 19, 2026€0.0₈1300€0.0₈1370€0.0₈1299€0.0₈1349€1,431.23€0.00
Sep 17, 2026Sep 18, 2026€0.0₈1283€0.0₈1304€0.0₈1276€0.0₈1298€1,187.24€0.00
Sep 16, 2026Sep 17, 2026€0.0₈1259€0.0₈1294€0.0₈1251€0.0₈1283€1,253.04€0.00
Sep 15, 2026Sep 16, 2026€0.0₈1281€0.0₈1288€0.0₈1259€0.0₈1259€912.03€0.00
Sep 14, 2026Sep 15, 2026€0.0₈1272€0.0₈1314€0.0₈1263€0.0₈1282€209.74€0.00
Sep 13, 2026Sep 14, 2026€0.0₈1260€0.0₈1347€0.0₈1220€0.0₈1272€1,001.60€0.00
Sep 12, 2026Sep 13, 2026€0.0₈1260€0.0₈1260€0.0₈1260€0.0₈1260€1,112.41€0.00
Sep 11, 2026Sep 12, 2026€0.0₈1263€0.0₈1265€0.0₈1259€0.0₈1260€1,112.64€0.00
Sep 10, 2026Sep 11, 2026€0.0₈1284€0.0₈1297€0.0₈1252€0.0₈1263€904.08€0.00
Sep 9, 2026Sep 10, 2026€0.0₈1332€0.0₈1341€0.0₈1284€0.0₈1284€1,106.68€0.00
Sep 8, 2026Sep 9, 2026€0.0₈1316€0.0₈1337€0.0₈1316€0.0₈1330€1,341.10€0.00
Sep 7, 2026Sep 8, 2026€0.0₈1316€0.0₈1316€0.0₈1316€0.0₈1316€1,199.50€0.00

Pridobite celovit pregled zgodovine cene Boss Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Boss Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Boss Token ter zgodovinski promet BOSS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Boss Token, od začetne cene Boss Token do najnovejših cenovnih podatkov BOSS. Naše orodje za zgodovino cene BOSS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije