Slika sredstva BOSS
BOSSBoss Token
€0.0₈1224
-1.09%
1D

Boss Token (BOSS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₈1243€0.0₈1249€0.0₈1221€0.0₈1221€884.67€0.00
Sep 14, 2026Sep 15, 2026€0.0₈1234€0.0₈1274€0.0₈1225€0.0₈1243€203.45€0.00
Sep 13, 2026Sep 14, 2026€0.0₈1223€0.0₈1306€0.0₈1183€0.0₈1234€971.55€0.00
Sep 12, 2026Sep 13, 2026€0.0₈1223€0.0₈1223€0.0₈1223€0.0₈1223€1,079.05€0.00
Sep 11, 2026Sep 12, 2026€0.0₈1225€0.0₈1227€0.0₈1222€0.0₈1223€1,079.27€0.00
Sep 10, 2026Sep 11, 2026€0.0₈1246€0.0₈1258€0.0₈1215€0.0₈1225€876.96€0.00
Sep 9, 2026Sep 10, 2026€0.0₈1293€0.0₈1301€0.0₈1246€0.0₈1246€1,073.49€0.00
Sep 8, 2026Sep 9, 2026€0.0₈1277€0.0₈1297€0.0₈1277€0.0₈1290€1,300.88€0.00
Sep 7, 2026Sep 8, 2026€0.0₈1277€0.0₈1277€0.0₈1277€0.0₈1277€1,163.52€0.00
Sep 6, 2026Sep 7, 2026€0.0₈1326€0.0₈1326€0.0₈1276€0.0₈1277€1,180.95€0.00
Sep 5, 2026Sep 6, 2026€0.0₈1237€0.0₈1342€0.0₈1235€0.0₈1326€1,085.18€0.00
Sep 4, 2026Sep 5, 2026€0.0₈1241€0.0₈1245€0.0₈1226€0.0₈1237€1,128.55€0.00
Sep 3, 2026Sep 4, 2026€0.0₈1181€0.0₈1241€0.0₈1176€0.0₈1241€814.59€0.00
Sep 2, 2026Sep 3, 2026€0.0₈1167€0.0₈1199€0.0₈1163€0.0₈1181€1,019.19€0.00
Sep 1, 2026Sep 2, 2026€0.0₈1185€0.0₈1192€0.0₈1162€0.0₈1167€1,438.91€0.00
Aug 31, 2026Sep 1, 2026€0.0₈1181€0.0₈1188€0.0₈1171€0.0₈1185€1,687.91€0.00
Aug 30, 2026Aug 31, 2026€0.0₈1190€0.0₈1221€0.0₈1181€0.0₈1181€1,395.07€0.00
Aug 29, 2026Aug 30, 2026€0.0₈1182€0.0₈1210€0.0₈1139€0.0₈1191€1,652.37€0.00
Aug 28, 2026Aug 29, 2026€0.0₈1220€0.0₈1247€0.0₈1179€0.0₈1182€2,042.54€0.00
Aug 27, 2026Aug 28, 2026€0.0₈1207€0.0₈1228€0.0₈1204€0.0₈1220€1,096.05€0.00
Aug 26, 2026Aug 27, 2026€0.0₈1199€0.0₈1215€0.0₈1180€0.0₈1207€1,090.42€0.00
Aug 25, 2026Aug 26, 2026€0.0₈1205€0.0₈1228€0.0₈1193€0.0₈1199€1,118.10€0.00
Aug 24, 2026Aug 25, 2026€0.0₈1204€0.0₈1207€0.0₈1189€0.0₈1205€1,097.20€0.00
Aug 23, 2026Aug 24, 2026€0.0₈1196€0.0₈1211€0.0₈1177€0.0₈1205€1,349.93€0.00
Aug 22, 2026Aug 23, 2026€0.0₈1163€0.0₈1214€0.0₈1161€0.0₈1196€1,199.16€0.00
Aug 21, 2026Aug 22, 2026€0.0₈1116€0.0₈1167€0.0₈1116€0.0₈1163€1,214.30€0.00
Aug 20, 2026Aug 21, 2026€0.0₈1087€0.0₈1118€0.0₈1073€0.0₈1116€2,063.10€0.00
Aug 19, 2026Aug 20, 2026€0.0₈1036€0.0₈1088€0.0₈1035€0.0₈1086€1,025.48€0.00
Aug 18, 2026Aug 19, 2026€0.0₈1039€0.0₈1042€0.0₈1030€0.0₈1036€972.70€0.00
Aug 17, 2026Aug 18, 2026€0.0₈1036€0.0₈1047€0.0₈1032€0.0₈1038€1,005.29€0.00
Aug 16, 2026Aug 17, 2026€0.0₈1046€0.0₈1047€0.0₈1036€0.0₈1036€1,047.14€0.00

Pridobite celovit pregled zgodovine cene Boss Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Boss Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Boss Token ter zgodovinski promet BOSS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Boss Token, od začetne cene Boss Token do najnovejših cenovnih podatkov BOSS. Naše orodje za zgodovino cene BOSS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije