Slika sredstva BOSON
BOSONBoson Protocol
€0.01790
-4.17%
1D

Boson Protocol (BOSON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 9, 2026Oct 10, 2026€0.01858€0.01907€0.01761€0.01906€45,645€3.14M
Oct 8, 2026Oct 9, 2026€0.01770€0.01870€0.01677€0.01852€27,733€3.02M
Oct 7, 2026Oct 8, 2026€0.01863€0.01864€0.01767€0.01769€25,519€3.10M
Oct 6, 2026Oct 7, 2026€0.01881€0.01926€0.01841€0.01863€34,187€3.21M
Oct 5, 2026Oct 6, 2026€0.02033€0.02041€0.01840€0.01876€32,558€3.31M
Oct 4, 2026Oct 5, 2026€0.01949€0.02096€0.01941€0.02033€38,135€3.45M
Oct 3, 2026Oct 4, 2026€0.01911€0.01964€0.01908€0.01943€22,456€3.31M
Oct 2, 2026Oct 3, 2026€0.02085€0.02111€0.01921€0.01922€35,990€3.47M
Oct 1, 2026Oct 2, 2026€0.02179€0.02288€0.02082€0.02085€77,765€3.70M
Sep 30, 2026Oct 1, 2026€0.02435€0.02464€0.01966€0.02179€217,220€3.68M
Sep 29, 2026Sep 30, 2026€0.01963€0.02642€0.01947€0.02422€184,965€3.86M
Sep 28, 2026Sep 29, 2026€0.01763€0.01963€0.01669€0.01963€63,236€3.05M
Sep 27, 2026Sep 28, 2026€0.01800€0.01810€0.01750€0.01763€28,593€3.03M
Sep 26, 2026Sep 27, 2026€0.01746€0.01870€0.01732€0.01800€33,529€3.04M
Sep 25, 2026Sep 26, 2026€0.01729€0.01846€0.01720€0.01746€39,516€3.01M
Sep 24, 2026Sep 25, 2026€0.01715€0.01844€0.01680€0.01727€61,546€2.99M
Sep 23, 2026Sep 24, 2026€0.01674€0.01988€0.01649€0.01715€65,336€2.94M
Sep 22, 2026Sep 23, 2026€0.01751€0.01816€0.01621€0.01674€87,434€2.93M
Sep 21, 2026Sep 22, 2026€0.01758€0.01999€0.01648€0.01751€57,107€3.02M
Sep 20, 2026Sep 21, 2026€0.01785€0.01838€0.01691€0.01770€84,380€3.01M
Sep 19, 2026Sep 20, 2026€0.01699€0.01843€0.01689€0.01785€104,244€3.00M
Sep 18, 2026Sep 19, 2026€0.01617€0.01731€0.01611€0.01699€107,048€2.84M
Sep 17, 2026Sep 18, 2026€0.01644€0.01667€0.01570€0.01617€130,628€2.75M
Sep 16, 2026Sep 17, 2026€0.01592€0.01640€0.01550€0.01638€101,781€2.71M
Sep 15, 2026Sep 16, 2026€0.01663€0.01746€0.01592€0.01592€85,978€2.85M
Sep 14, 2026Sep 15, 2026€0.01683€0.01756€0.01622€0.01663€30,216€2.83M
Sep 13, 2026Sep 14, 2026€0.01658€0.01866€0.01624€0.01683€94,457€2.85M
Sep 12, 2026Sep 13, 2026€0.01763€0.01908€0.01624€0.01658€136,442€2.91M
Sep 11, 2026Sep 12, 2026€0.01623€0.01767€0.01596€0.01761€114,180€2.87M
Sep 10, 2026Sep 11, 2026€0.01716€0.01806€0.01626€0.01626€56,272€2.90M

Pridobite celovit pregled zgodovine cene Boson Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Boson Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Boson Protocol ter zgodovinski promet BOSON in tržno kapitalizacijo.

Spremljajte celotno zgodovino Boson Protocol, od začetne cene Boson Protocol do najnovejših cenovnih podatkov BOSON. Naše orodje za zgodovino cene BOSON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije