Slika sredstva BOSON
BOSONBoson Protocol
€0.01748
5.25%
1D

Boson Protocol (BOSON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.01577€0.01688€0.01571€0.01657€104,400€2.77M
Sep 17, 2026Sep 18, 2026€0.01603€0.01625€0.01531€0.01577€127,396€2.68M
Sep 16, 2026Sep 17, 2026€0.01552€0.01599€0.01512€0.01597€99,263€2.64M
Sep 15, 2026Sep 16, 2026€0.01622€0.01703€0.01552€0.01552€83,852€2.78M
Sep 14, 2026Sep 15, 2026€0.01641€0.01712€0.01582€0.01622€29,468€2.76M
Sep 13, 2026Sep 14, 2026€0.01617€0.01820€0.01583€0.01642€92,121€2.78M
Sep 12, 2026Sep 13, 2026€0.01719€0.01860€0.01584€0.01617€133,067€2.83M
Sep 11, 2026Sep 12, 2026€0.01582€0.01724€0.01557€0.01718€111,355€2.80M
Sep 10, 2026Sep 11, 2026€0.01674€0.01761€0.01585€0.01586€54,879€2.83M
Sep 9, 2026Sep 10, 2026€0.01750€0.01852€0.01674€0.01674€54,100€3.00M
Sep 8, 2026Sep 9, 2026€0.01811€0.01838€0.01750€0.01750€41,886€3.05M
Sep 7, 2026Sep 8, 2026€0.01800€0.01887€0.01737€0.01814€37,251€3.07M
Sep 6, 2026Sep 7, 2026€0.01743€0.01891€0.01677€0.01806€62,553€3.04M
Sep 5, 2026Sep 6, 2026€0.01702€0.01863€0.01693€0.01743€84,639€3.02M
Sep 4, 2026Sep 5, 2026€0.01695€0.01878€0.01686€0.01702€53,021€2.99M
Sep 3, 2026Sep 4, 2026€0.01630€0.01860€0.01626€0.01695€53,668€2.94M
Sep 2, 2026Sep 3, 2026€0.01598€0.01990€0.01598€0.01630€78,233€2.94M
Sep 1, 2026Sep 2, 2026€0.01656€0.01692€0.01498€0.01597€66,578€2.77M
Aug 31, 2026Sep 1, 2026€0.01757€0.01821€0.01579€0.01658€44,129€2.90M
Aug 30, 2026Aug 31, 2026€0.01882€0.01889€0.01722€0.01751€31,092€3.06M
Aug 29, 2026Aug 30, 2026€0.01905€0.01927€0.01721€0.01882€27,033€3.15M
Aug 28, 2026Aug 29, 2026€0.01903€0.01937€0.01774€0.01878€45,452€3.20M
Aug 27, 2026Aug 28, 2026€0.01781€0.01958€0.01770€0.01904€81,127€3.14M
Aug 26, 2026Aug 27, 2026€0.01593€0.01929€0.01455€0.01781€77,309€2.86M
Aug 25, 2026Aug 26, 2026€0.01657€0.01842€0.01593€0.01593€73,272€2.88M
Aug 24, 2026Aug 25, 2026€0.01719€0.01773€0.01604€0.01657€48,000€2.88M
Aug 23, 2026Aug 24, 2026€0.01737€0.01775€0.01636€0.01719€49,870€2.95M
Aug 22, 2026Aug 23, 2026€0.01869€0.01897€0.01719€0.01736€46,603€3.06M
Aug 21, 2026Aug 22, 2026€0.01862€0.01871€0.01827€0.01869€33,157€3.16M
Aug 20, 2026Aug 21, 2026€0.01743€0.01872€0.01697€0.01862€52,140€3.00M
Aug 19, 2026Aug 20, 2026€0.01583€0.01756€0.01555€0.01750€24,857€2.71M

Pridobite celovit pregled zgodovine cene Boson Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Boson Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Boson Protocol ter zgodovinski promet BOSON in tržno kapitalizacijo.

Spremljajte celotno zgodovino Boson Protocol, od začetne cene Boson Protocol do najnovejših cenovnih podatkov BOSON. Naše orodje za zgodovino cene BOSON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije