Slika sredstva BOSON
BOSONBoson Protocol
€0.01508
-1.60%
1D

Boson Protocol (BOSON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€0.01535€0.01556€0.01474€0.01534€55,841€2.58M
Oct 29, 2026Oct 30, 2026€0.01655€0.01726€0.01507€0.01540€61,449€2.76M
Oct 28, 2026Oct 29, 2026€0.01554€0.01701€0.01466€0.01655€76,987€2.66M
Oct 27, 2026Oct 28, 2026€0.01582€0.01611€0.01497€0.01547€34,921€2.65M
Oct 26, 2026Oct 27, 2026€0.01627€0.01636€0.01534€0.01582€31,674€2.68M
Oct 25, 2026Oct 26, 2026€0.01681€0.01711€0.01627€0.01627€30,166€2.85M
Oct 24, 2026Oct 25, 2026€0.01812€0.01826€0.01653€0.01670€26,722€2.94M
Oct 23, 2026Oct 24, 2026€0.01824€0.01930€0.01795€0.01812€19,271€3.14M
Oct 22, 2026Oct 23, 2026€0.01900€0.01916€0.01808€0.01823€33,539€3.19M
Oct 21, 2026Oct 22, 2026€0.01845€0.01947€0.01831€0.01900€51,835€3.21M
Oct 20, 2026Oct 21, 2026€0.02050€0.02050€0.01838€0.01845€68,174€3.32M
Oct 19, 2026Oct 20, 2026€0.01943€0.02094€0.01920€0.02050€45,048€3.36M
Oct 18, 2026Oct 19, 2026€0.01910€0.01985€0.01885€0.01941€26,759€3.27M
Oct 17, 2026Oct 18, 2026€0.02018€0.02023€0.01877€0.01911€42,153€3.26M
Oct 16, 2026Oct 17, 2026€0.02027€0.02141€0.01999€0.02018€62,243€3.50M
Oct 15, 2026Oct 16, 2026€0.02038€0.02058€0.01850€0.02027€66,830€3.40M
Oct 14, 2026Oct 15, 2026€0.01878€0.02091€0.01878€0.02038€44,469€3.35M
Oct 13, 2026Oct 14, 2026€0.02054€0.02195€0.01877€0.01877€80,116€3.50M
Oct 12, 2026Oct 13, 2026€0.02279€0.02496€0.01977€0.02054€199,731€3.63M
Oct 11, 2026Oct 12, 2026€0.01798€0.02270€0.01741€0.02254€24,482€3.10M
Oct 10, 2026Oct 11, 2026€0.01905€0.01930€0.01771€0.01798€35,854€3.13M
Oct 9, 2026Oct 10, 2026€0.01857€0.01906€0.01760€0.01905€45,626€3.14M
Oct 8, 2026Oct 9, 2026€0.01769€0.01870€0.01677€0.01852€27,721€3.02M
Oct 7, 2026Oct 8, 2026€0.01863€0.01863€0.01766€0.01768€25,508€3.10M
Oct 6, 2026Oct 7, 2026€0.01880€0.01926€0.01840€0.01862€34,173€3.21M
Oct 5, 2026Oct 6, 2026€0.02032€0.02040€0.01840€0.01875€32,545€3.31M
Oct 4, 2026Oct 5, 2026€0.01948€0.02095€0.01940€0.02032€38,120€3.44M
Oct 3, 2026Oct 4, 2026€0.01910€0.01963€0.01908€0.01942€22,447€3.31M
Oct 2, 2026Oct 3, 2026€0.02084€0.02111€0.01920€0.01921€35,975€3.46M
Oct 1, 2026Oct 2, 2026€0.02178€0.02287€0.02082€0.02084€77,732€3.70M
Sep 30, 2026Oct 1, 2026€0.02434€0.02463€0.01965€0.02178€217,130€3.67M

Pridobite celovit pregled zgodovine cene Boson Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Boson Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Boson Protocol ter zgodovinski promet BOSON in tržno kapitalizacijo.

Spremljajte celotno zgodovino Boson Protocol, od začetne cene Boson Protocol do najnovejših cenovnih podatkov BOSON. Naše orodje za zgodovino cene BOSON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije