Slika sredstva BOSON
BOSONBoson Protocol
€0.01599
-7.61%
1D

Boson Protocol (BOSON) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 12, 2026Sep 13, 2026€0.01702€0.01842€0.01568€0.01601€131,746€2.81M
Sep 11, 2026Sep 12, 2026€0.01567€0.01707€0.01541€0.01701€110,250€2.77M
Sep 10, 2026Sep 11, 2026€0.01657€0.01743€0.01570€0.01570€54,335€2.80M
Sep 9, 2026Sep 10, 2026€0.01733€0.01834€0.01657€0.01657€53,563€2.97M
Sep 8, 2026Sep 9, 2026€0.01793€0.01820€0.01733€0.01733€41,470€3.02M
Sep 7, 2026Sep 8, 2026€0.01782€0.01868€0.01719€0.01796€36,881€3.04M
Sep 6, 2026Sep 7, 2026€0.01725€0.01872€0.01661€0.01788€61,933€3.01M
Sep 5, 2026Sep 6, 2026€0.01685€0.01845€0.01676€0.01725€83,799€2.99M
Sep 4, 2026Sep 5, 2026€0.01678€0.01859€0.01669€0.01685€52,494€2.96M
Sep 3, 2026Sep 4, 2026€0.01614€0.01841€0.01610€0.01678€53,135€2.91M
Sep 2, 2026Sep 3, 2026€0.01582€0.01970€0.01582€0.01614€77,457€2.91M
Sep 1, 2026Sep 2, 2026€0.01640€0.01676€0.01483€0.01581€65,917€2.74M
Aug 31, 2026Sep 1, 2026€0.01739€0.01803€0.01563€0.01641€43,691€2.87M
Aug 30, 2026Aug 31, 2026€0.01864€0.01870€0.01705€0.01733€30,783€3.03M
Aug 29, 2026Aug 30, 2026€0.01886€0.01908€0.01703€0.01864€26,765€3.12M
Aug 28, 2026Aug 29, 2026€0.01885€0.01918€0.01757€0.01859€45,001€3.16M
Aug 27, 2026Aug 28, 2026€0.01763€0.01939€0.01753€0.01885€80,322€3.11M
Aug 26, 2026Aug 27, 2026€0.01577€0.01910€0.01440€0.01763€76,541€2.83M
Aug 25, 2026Aug 26, 2026€0.01641€0.01823€0.01578€0.01578€72,545€2.85M
Aug 24, 2026Aug 25, 2026€0.01702€0.01755€0.01588€0.01641€47,524€2.85M
Aug 23, 2026Aug 24, 2026€0.01719€0.01757€0.01619€0.01702€49,375€2.92M
Aug 22, 2026Aug 23, 2026€0.01850€0.01879€0.01702€0.01719€46,141€3.03M
Aug 21, 2026Aug 22, 2026€0.01844€0.01853€0.01809€0.01850€32,828€3.13M
Aug 20, 2026Aug 21, 2026€0.01726€0.01853€0.01681€0.01844€51,622€2.97M
Aug 19, 2026Aug 20, 2026€0.01568€0.01739€0.01540€0.01733€24,610€2.68M
Aug 18, 2026Aug 19, 2026€0.01618€0.01636€0.01563€0.01566€22,534€2.74M
Aug 17, 2026Aug 18, 2026€0.01557€0.01630€0.01554€0.01618€24,704€2.69M
Aug 16, 2026Aug 17, 2026€0.01582€0.01591€0.01515€0.01554€24,822€2.65M
Aug 15, 2026Aug 16, 2026€0.01593€0.01630€0.01519€0.01582€34,687€2.70M
Aug 14, 2026Aug 15, 2026€0.01559€0.01627€0.01490€0.01595€55,409€2.67M
Aug 13, 2026Aug 14, 2026€0.01638€0.01653€0.01409€0.01559€71,074€2.64M

Pridobite celovit pregled zgodovine cene Boson Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Boson Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Boson Protocol ter zgodovinski promet BOSON in tržno kapitalizacijo.

Spremljajte celotno zgodovino Boson Protocol, od začetne cene Boson Protocol do najnovejših cenovnih podatkov BOSON. Naše orodje za zgodovino cene BOSON vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije