Slika sredstva BORK
BORKBork
€0.0₅5679
-1.55%
1D

Bork (BORK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₅6055€0.0₅6114€0.0₅5735€0.0₅5772€36.22€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5810€0.0₅6152€0.0₅5794€0.0₅6055€203.77€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6216€0.0₅6326€0.0₅5810€0.0₅5810€30.74€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6100€0.0₅6220€0.0₅5997€0.0₅6216€21.34€0.00
Sep 11, 2026Sep 12, 2026€0.0₅5899€0.0₅6345€0.0₅5787€0.0₅6124€44.31€0.00
Sep 10, 2026Sep 11, 2026€0.0₅5917€0.0₅6263€0.0₅5843€0.0₅5899€16.63€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6259€0.0₅6613€0.0₅5788€0.0₅5917€97.17€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6493€0.0₅6606€0.0₅5987€0.0₅6257€657.87€0.00
Sep 7, 2026Sep 8, 2026€0.0₅6863€0.0₅6902€0.0₅6410€0.0₅6493€109.70€0.00
Sep 6, 2026Sep 7, 2026€0.0₅6615€0.0₅7069€0.0₅6599€0.0₅6871€61.00€0.00
Sep 5, 2026Sep 6, 2026€0.0₅6569€0.0₅6990€0.0₅6545€0.0₅6622€21.21€0.00
Sep 4, 2026Sep 5, 2026€0.0₅6806€0.0₅6875€0.0₅6456€0.0₅6566€26.38€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6544€0.0₅6952€0.0₅6518€0.0₅6804€173.21€0.00
Sep 2, 2026Sep 3, 2026€0.0₅6946€0.0₅7001€0.0₅6375€0.0₅6544€813.65€0.00
Sep 1, 2026Sep 2, 2026€0.0₅6791€0.0₅7118€0.0₅6683€0.0₅6932€1,100.56€0.00
Aug 31, 2026Sep 1, 2026€0.0₅6412€0.0₅6868€0.0₅6412€0.0₅6803€107.84€0.00
Aug 30, 2026Aug 31, 2026€0.0₅6817€0.0₅6999€0.0₅6384€0.0₅6384€176.00€0.00
Aug 29, 2026Aug 30, 2026€0.0₅6702€0.0₅6895€0.0₅6439€0.0₅6817€87.73€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7001€0.0₅7079€0.0₅6558€0.0₅6702€198.34€0.00
Aug 27, 2026Aug 28, 2026€0.0₅6354€0.0₅7107€0.0₅6326€0.0₅7013€399.44€0.00
Aug 26, 2026Aug 27, 2026€0.0₅5960€0.0₅6349€0.0₅5820€0.0₅6349€182.11€0.00
Aug 25, 2026Aug 26, 2026€0.0₅5724€0.0₅6260€0.0₅5724€0.0₅5967€533.57€0.00
Aug 24, 2026Aug 25, 2026€0.0₅5650€0.0₅5781€0.0₅5422€0.0₅5728€649.38€0.00
Aug 23, 2026Aug 24, 2026€0.0₅5667€0.0₅5979€0.0₅5597€0.0₅5650€1,134.81€0.00
Aug 22, 2026Aug 23, 2026€0.0₅5229€0.0₅5824€0.0₅5195€0.0₅5664€546.08€0.00
Aug 21, 2026Aug 22, 2026€0.0₅4957€0.0₅5416€0.0₅4788€0.0₅5229€2,608.79€0.00
Aug 20, 2026Aug 21, 2026€0.0₅4470€0.0₅5019€0.0₅4470€0.0₅4967€3,466.75€0.00
Aug 19, 2026Aug 20, 2026€0.0₅4562€0.0₅4655€0.0₅4117€0.0₅4470€1,719.51€0.00
Aug 18, 2026Aug 19, 2026€0.0₅3980€0.0₅4562€0.0₅3835€0.0₅4562€159.51€0.00
Aug 17, 2026Aug 18, 2026€0.0₅3897€0.0₅4029€0.0₅3897€0.0₅3961€2.76€0.00
Aug 16, 2026Aug 17, 2026€0.0₅3944€0.0₅3988€0.0₅3887€0.0₅3897€0.0003842€0.00

Pridobite celovit pregled zgodovine cene Bork na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bork – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bork ter zgodovinski promet BORK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bork, od začetne cene Bork do najnovejših cenovnih podatkov BORK. Naše orodje za zgodovino cene BORK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije