Slika sredstva BORK
BORKBork
€0.0₅6776
1.05%
1D

Bork (BORK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 6, 2026Oct 7, 2026€0.0₅6868€0.0₅6939€0.0₅6625€0.0₅6820€553.57€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7258€0.0₅7289€0.0₅6656€0.0₅6868€137.82€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7164€0.0₅7392€0.0₅7039€0.0₅7242€168.24€0.00
Oct 3, 2026Oct 4, 2026€0.0₅7153€0.0₅7332€0.0₅7085€0.0₅7164€23.14€0.00
Oct 2, 2026Oct 3, 2026€0.0₅7106€0.0₅7440€0.0₅6895€0.0₅7157€8.57€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7112€0.0₅7220€0.0₅6975€0.0₅7106€24.51€0.00
Sep 30, 2026Oct 1, 2026€0.0₅7166€0.0₅7333€0.0₅7043€0.0₅7112€72.01€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7203€0.0₅7728€0.0₅6982€0.0₅7166€30.64€0.00
Sep 28, 2026Sep 29, 2026€0.0₅7425€0.0₅7527€0.0₅6956€0.0₅7098€474.87€0.00
Sep 27, 2026Sep 28, 2026€0.0₅7439€0.0₅8023€0.0₅7365€0.0₅7425€134.44€0.00
Sep 26, 2026Sep 27, 2026€0.0₅7758€0.0₅7869€0.0₅7387€0.0₅7408€50.44€0.00
Sep 25, 2026Sep 26, 2026€0.0₅7431€0.0₅7741€0.0₅7353€0.0₅7741€439.25€0.00
Sep 24, 2026Sep 25, 2026€0.0₅7710€0.0₅7754€0.0₅7318€0.0₅7431€697.43€0.00
Sep 23, 2026Sep 24, 2026€0.0₅7183€0.0₅7884€0.0₅7093€0.0₅7711€1,024.68€0.00
Sep 22, 2026Sep 23, 2026€0.0₅7157€0.0₅7255€0.0₅7026€0.0₅7167€64.44€0.00
Sep 21, 2026Sep 22, 2026€0.0₅6737€0.0₅7268€0.0₅6729€0.0₅7157€75.42€0.00
Sep 20, 2026Sep 21, 2026€0.0₅6850€0.0₅6876€0.0₅6565€0.0₅6737€136.43€0.00
Sep 19, 2026Sep 20, 2026€0.0₅7015€0.0₅7137€0.0₅6757€0.0₅6840€680.72€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5995€0.0₅7015€0.0₅5810€0.0₅7015€156.75€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5866€0.0₅6053€0.0₅5835€0.0₅5985€153.78€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5908€0.0₅6290€0.0₅5718€0.0₅5866€91.02€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6196€0.0₅6258€0.0₅5869€0.0₅5908€37.06€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5946€0.0₅6296€0.0₅5929€0.0₅6196€208.54€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6362€0.0₅6474€0.0₅5946€0.0₅5946€31.46€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6242€0.0₅6365€0.0₅6138€0.0₅6362€21.84€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6037€0.0₅6493€0.0₅5923€0.0₅6267€45.35€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6055€0.0₅6409€0.0₅5980€0.0₅6037€17.02€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6406€0.0₅6768€0.0₅5924€0.0₅6055€99.44€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6645€0.0₅6761€0.0₅6127€0.0₅6404€673.27€0.00
Sep 7, 2026Sep 8, 2026€0.0₅7024€0.0₅7064€0.0₅6560€0.0₅6645€112.27€0.00

Pridobite celovit pregled zgodovine cene Bork na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bork – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bork ter zgodovinski promet BORK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bork, od začetne cene Bork do najnovejših cenovnih podatkov BORK. Naše orodje za zgodovino cene BORK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije