Slika sredstva BORIS
BORISboris
€0.0₅7201
-0.08%
1D

boris (BORIS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 2, 2026Oct 3, 2026€0.0₅7201€0.0₅7201€0.0₅7201€0.0₅7201€2.78€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7230€0.0₅7331€0.0₅7091€0.0₅7201€2.78€0.00
Sep 30, 2026Oct 1, 2026€0.0₅7251€0.0₅7421€0.0₅7161€0.0₅7230€1.57€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7161€0.0₅7359€0.0₅7161€0.0₅7251€0.1344€0.00
Sep 28, 2026Sep 29, 2026€0.0₅7161€0.0₅7161€0.0₅7161€0.0₅7161€0.1432€0.00
Sep 27, 2026Sep 28, 2026€0.0₅7161€0.0₅7161€0.0₅7161€0.0₅7161€0.1432€0.00
Sep 26, 2026Sep 27, 2026€0.0₅7161€0.0₅7161€0.0₅7161€0.0₅7161€0.1432€0.00
Sep 25, 2026Sep 26, 2026€0.0₅7172€0.0₅7174€0.0₅7152€0.0₅7161€0.1432€0.00
Sep 24, 2026Sep 25, 2026€0.0₅6986€0.0₅7218€0.0₅6888€0.0₅7172€0.1845€0.00
Sep 23, 2026Sep 24, 2026€0.0₅6771€0.0₅7234€0.0₅6771€0.0₅6987€0.9401€0.00
Sep 22, 2026Sep 23, 2026€0.0₅6771€0.0₅6771€0.0₅6771€0.0₅6771€0.07104€0.00
Sep 21, 2026Sep 22, 2026€0.0₅6771€0.0₅6771€0.0₅6771€0.0₅6771€0.07104€0.00
Sep 20, 2026Sep 21, 2026€0.0₅6914€0.0₅6940€0.0₅6540€0.0₅6771€0.06520€0.00
Sep 19, 2026Sep 20, 2026€0.0₅7009€0.0₅7134€0.0₅6821€0.0₅6904€67.74€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6566€0.0₅7009€0.0₅6566€0.0₅7009€3.47€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6566€0.0₅6566€0.0₅6566€0.0₅6566€0.04596€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6566€0.0₅6566€0.0₅6566€0.0₅6566€0.04596€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6566€0.0₅6566€0.0₅6566€0.0₅6566€0.04596€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6305€0.0₅6566€0.0₅6288€0.0₅6566€0.04583€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6351€0.0₅6489€0.0₅6305€0.0₅6305€0.03854€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6351€0.0₅6351€0.0₅6351€0.0₅6351€0.03407€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6283€0.0₅6559€0.0₅6191€0.0₅6351€0.03414€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6860€0.0₅6860€0.0₅6282€0.0₅6283€35.70€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6860€0.0₅6860€0.0₅6860€0.0₅6860€45.68€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6860€0.0₅6860€0.0₅6860€0.0₅6860€45.68€0.00
Sep 7, 2026Sep 8, 2026€0.0₅6860€0.0₅6860€0.0₅6860€0.0₅6860€45.68€0.00
Sep 6, 2026Sep 7, 2026€0.0₅6893€0.0₅7076€0.0₅6697€0.0₅6860€42.82€0.00
Sep 5, 2026Sep 6, 2026€0.0₅6893€0.0₅6893€0.0₅6893€0.0₅6893€0.05423€0.00
Sep 4, 2026Sep 5, 2026€0.0₅6893€0.0₅6893€0.0₅6893€0.0₅6893€0.05423€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6893€0.0₅6893€0.0₅6893€0.0₅6893€0.05423€0.00

Pridobite celovit pregled zgodovine cene boris na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti boris – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni boris ter zgodovinski promet BORIS in tržno kapitalizacijo.

Spremljajte celotno zgodovino boris, od začetne cene boris do najnovejših cenovnih podatkov BORIS. Naše orodje za zgodovino cene BORIS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije