Slika sredstva BORIS
BORISboris
€0.0₅6315
-1.89%
1D

boris (BORIS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 26, 2026Oct 27, 2026€0.0₅6461€0.0₅6461€0.0₅6296€0.0₅6338€1.00€0.00
Oct 25, 2026Oct 26, 2026€0.0₅6461€0.0₅6461€0.0₅6461€0.0₅6461€0.0007412€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6461€0.0₅6461€0.0₅6461€0.0₅6461€0.0007412€0.00
Oct 23, 2026Oct 24, 2026€0.0₅6461€0.0₅6461€0.0₅6461€0.0₅6461€0.0007412€0.00
Oct 22, 2026Oct 23, 2026€0.0₅6461€0.0₅6461€0.0₅6461€0.0₅6461€0.0007412€0.00
Oct 21, 2026Oct 22, 2026€0.0₅6461€0.0₅6461€0.0₅6461€0.0₅6461€0.0007412€0.00
Oct 20, 2026Oct 21, 2026€0.0₅6461€0.0₅6461€0.0₅6461€0.0₅6461€0.0007412€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6461€0.0₅6461€0.0₅6461€0.0₅6461€0.0007412€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6461€0.0₅6461€0.0₅6461€0.0₅6461€0.0007412€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6461€0.0₅6461€0.0₅6461€0.0₅6461€0.0007412€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6502€0.0₅6502€0.0₅6461€0.0₅6461€0.0007413€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6499€0.0₅6732€0.0₅6168€0.0₅6494€0.01036€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7274€0.0₅7274€0.0₅6376€0.0₅6477€1.15€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7274€0.0₅7274€0.0₅7274€0.0₅7274€2.81€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7274€0.0₅7274€0.0₅7274€0.0₅7274€2.81€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7274€0.0₅7274€0.0₅7274€0.0₅7274€2.81€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7274€0.0₅7274€0.0₅7274€0.0₅7274€2.81€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7274€0.0₅7274€0.0₅7274€0.0₅7274€2.81€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7274€0.0₅7274€0.0₅7274€0.0₅7274€2.81€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7274€0.0₅7274€0.0₅7274€0.0₅7274€2.81€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7274€0.0₅7274€0.0₅7274€0.0₅7274€2.81€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7274€0.0₅7274€0.0₅7274€0.0₅7274€2.81€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7274€0.0₅7274€0.0₅7274€0.0₅7274€2.81€0.00
Oct 3, 2026Oct 4, 2026€0.0₅7274€0.0₅7274€0.0₅7274€0.0₅7274€2.81€0.00
Oct 2, 2026Oct 3, 2026€0.0₅7274€0.0₅7274€0.0₅7274€0.0₅7274€2.81€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7303€0.0₅7405€0.0₅7162€0.0₅7274€2.81€0.00
Sep 30, 2026Oct 1, 2026€0.0₅7325€0.0₅7496€0.0₅7234€0.0₅7303€1.59€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7233€0.0₅7434€0.0₅7233€0.0₅7325€0.1358€0.00
Sep 28, 2026Sep 29, 2026€0.0₅7233€0.0₅7233€0.0₅7233€0.0₅7233€0.1447€0.00
Sep 27, 2026Sep 28, 2026€0.0₅7233€0.0₅7233€0.0₅7233€0.0₅7233€0.1447€0.00

Pridobite celovit pregled zgodovine cene boris na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti boris – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni boris ter zgodovinski promet BORIS in tržno kapitalizacijo.

Spremljajte celotno zgodovino boris, od začetne cene boris do najnovejših cenovnih podatkov BORIS. Naše orodje za zgodovino cene BORIS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije