Slika sredstva BORA
BORABORA
€0.02404
-1.61%
1D

BORA (BORA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 7, 2026Oct 8, 2026€0.02548€0.02548€0.02377€0.02417€253,848€26.84M
Oct 6, 2026Oct 7, 2026€0.02582€0.02582€0.02528€0.02548€155,353€28.09M
Oct 5, 2026Oct 6, 2026€0.02601€0.02602€0.02547€0.02570€252,419€28.34M
Oct 4, 2026Oct 5, 2026€0.02596€0.02699€0.02575€0.02607€920,888€28.72M
Oct 3, 2026Oct 4, 2026€0.02568€0.02596€0.02540€0.02596€249,257€28.24M
Oct 2, 2026Oct 3, 2026€0.02520€0.02576€0.02488€0.02568€282,765€27.86M
Oct 1, 2026Oct 2, 2026€0.02521€0.02539€0.02491€0.02520€191,030€27.66M
Sep 30, 2026Oct 1, 2026€0.02527€0.02546€0.02463€0.02522€256,845€27.58M
Sep 29, 2026Sep 30, 2026€0.02521€0.02554€0.02440€0.02516€262,270€27.47M
Sep 28, 2026Sep 29, 2026€0.02589€0.02601€0.02445€0.02498€373,728€27.53M
Sep 27, 2026Sep 28, 2026€0.02615€0.02630€0.02578€0.02598€294,055€28.60M
Sep 26, 2026Sep 27, 2026€0.02575€0.02652€0.02569€0.02615€567,286€28.67M
Sep 25, 2026Sep 26, 2026€0.02511€0.02572€0.02492€0.02569€316,981€27.89M
Sep 24, 2026Sep 25, 2026€0.02464€0.02528€0.02441€0.02517€439,578€27.28M
Sep 23, 2026Sep 24, 2026€0.02549€0.02604€0.02439€0.02458€872,380€27.66M
Sep 22, 2026Sep 23, 2026€0.02534€0.02545€0.02454€0.02542€1.80M€27.46M
Sep 21, 2026Sep 22, 2026€0.02384€0.02792€0.02384€0.02526€9.71M€27.89M
Sep 20, 2026Sep 21, 2026€0.02330€0.02520€0.02292€0.02390€1.71M€26.23M
Sep 19, 2026Sep 20, 2026€0.02275€0.02328€0.02257€0.02324€332,219€25.17M
Sep 18, 2026Sep 19, 2026€0.02180€0.02301€0.02160€0.02281€287,354€24.47M
Sep 17, 2026Sep 18, 2026€0.02204€0.02223€0.02146€0.02186€294,018€23.96M
Sep 16, 2026Sep 17, 2026€0.02189€0.02220€0.02140€0.02196€623,138€23.93M
Sep 15, 2026Sep 16, 2026€0.02338€0.02482€0.02167€0.02167€1.43M€25.13M
Sep 14, 2026Sep 15, 2026€0.02330€0.02450€0.02272€0.02336€2.72M€25.63M
Sep 13, 2026Sep 14, 2026€0.02177€0.02362€0.02177€0.02312€949,201€24.97M
Sep 12, 2026Sep 13, 2026€0.02148€0.02183€0.02130€0.02183€167,392€23.68M
Sep 11, 2026Sep 12, 2026€0.02115€0.02167€0.02074€0.02148€394,745€23.34M
Sep 10, 2026Sep 11, 2026€0.02249€0.02268€0.02102€0.02117€2.31M€23.72M
Sep 9, 2026Sep 10, 2026€0.02157€0.02536€0.02152€0.02249€3.81M€24.70M
Sep 8, 2026Sep 9, 2026€0.02109€0.02157€0.02102€0.02157€220,272€23.47M

Pridobite celovit pregled zgodovine cene BORA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BORA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BORA ter zgodovinski promet BORA in tržno kapitalizacijo.

Spremljajte celotno zgodovino BORA, od začetne cene BORA do najnovejših cenovnih podatkov BORA. Naše orodje za zgodovino cene BORA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije