Slika sredstva BORA
BORABORA
€0.02034
-3.07%
1D

BORA (BORA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.02116€0.02134€0.02048€0.02049€195,800€22.96M
Oct 28, 2026Oct 29, 2026€0.02122€0.02135€0.02069€0.02116€132,376€23.02M
Oct 27, 2026Oct 28, 2026€0.02111€0.02155€0.02084€0.02122€261,288€23.23M
Oct 26, 2026Oct 27, 2026€0.02192€0.02283€0.02092€0.02111€3.38M€23.49M
Oct 25, 2026Oct 26, 2026€0.02125€0.02745€0.02115€0.02204€5.75M€24.22M
Oct 24, 2026Oct 25, 2026€0.02214€0.02233€0.02074€0.02130€184,650€23.74M
Oct 23, 2026Oct 24, 2026€0.02192€0.02252€0.02179€0.02214€124,070€24.39M
Oct 22, 2026Oct 23, 2026€0.02312€0.02327€0.02189€0.02192€125,681€24.87M
Oct 21, 2026Oct 22, 2026€0.02291€0.02324€0.02263€0.02312€141,856€25.24M
Oct 20, 2026Oct 21, 2026€0.02300€0.02300€0.02192€0.02280€196,320€24.76M
Oct 19, 2026Oct 20, 2026€0.02254€0.02335€0.02254€0.02300€193,156€25.25M
Oct 18, 2026Oct 19, 2026€0.02350€0.02372€0.02245€0.02254€117,640€25.20M
Oct 17, 2026Oct 18, 2026€0.02372€0.02430€0.02328€0.02350€289,615€26.09M
Oct 16, 2026Oct 17, 2026€0.02360€0.02510€0.02344€0.02372€799,240€26.43M
Oct 15, 2026Oct 16, 2026€0.02395€0.02395€0.02249€0.02360€319,097€25.55M
Oct 14, 2026Oct 15, 2026€0.02474€0.02476€0.02384€0.02384€146,563€26.73M
Oct 13, 2026Oct 14, 2026€0.02433€0.02522€0.02411€0.02474€329,518€27.11M
Oct 12, 2026Oct 13, 2026€0.02586€0.02609€0.02446€0.02450€546,140€27.76M
Oct 11, 2026Oct 12, 2026€0.02517€0.02636€0.02517€0.02586€1.07M€28.32M
Oct 10, 2026Oct 11, 2026€0.02524€0.02540€0.02487€0.02517€1.35M€27.62M
Oct 9, 2026Oct 10, 2026€0.02400€0.02639€0.02375€0.02518€1.38M€27.13M
Oct 8, 2026Oct 9, 2026€0.02430€0.02450€0.02356€0.02381€176,497€26.43M
Oct 7, 2026Oct 8, 2026€0.02551€0.02551€0.02380€0.02419€254,075€26.87M
Oct 6, 2026Oct 7, 2026€0.02585€0.02585€0.02530€0.02551€155,492€28.11M
Oct 5, 2026Oct 6, 2026€0.02603€0.02604€0.02549€0.02572€252,645€28.37M
Oct 4, 2026Oct 5, 2026€0.02598€0.02701€0.02577€0.02610€921,712€28.75M
Oct 3, 2026Oct 4, 2026€0.02570€0.02598€0.02542€0.02598€249,480€28.26M
Oct 2, 2026Oct 3, 2026€0.02523€0.02579€0.02490€0.02570€283,019€27.88M
Oct 1, 2026Oct 2, 2026€0.02523€0.02541€0.02494€0.02523€191,201€27.68M
Sep 30, 2026Oct 1, 2026€0.02530€0.02548€0.02465€0.02524€257,075€27.60M

Pridobite celovit pregled zgodovine cene BORA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BORA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BORA ter zgodovinski promet BORA in tržno kapitalizacijo.

Spremljajte celotno zgodovino BORA, od začetne cene BORA do najnovejših cenovnih podatkov BORA. Naše orodje za zgodovino cene BORA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije