Slika sredstva BOOTY
BOOTYBooty
€0.0₇4768
-0.07%
1D

Booty (BOOTY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€0.0₇4768€0.0₇4768€0.0₇4768€0.0₇4768€0.4768€0.00
Oct 29, 2026Oct 30, 2026€0.0₇4768€0.0₇4768€0.0₇4768€0.0₇4768€0.4768€0.00
Oct 28, 2026Oct 29, 2026€0.0₇4768€0.0₇4768€0.0₇4768€0.0₇4768€0.4768€0.00
Oct 27, 2026Oct 28, 2026€0.0₇4768€0.0₇4768€0.0₇4768€0.0₇4768€0.4768€0.00
Oct 26, 2026Oct 27, 2026€0.0₇4768€0.0₇4768€0.0₇4768€0.0₇4768€0.4768€0.00
Oct 25, 2026Oct 26, 2026€0.0₇4768€0.0₇4768€0.0₇4768€0.0₇4768€0.4768€0.00
Oct 24, 2026Oct 25, 2026€0.0₇4768€0.0₇4768€0.0₇4768€0.0₇4768€0.4768€0.00
Oct 23, 2026Oct 24, 2026€0.0₇4768€0.0₇4768€0.0₇4768€0.0₇4768€0.4768€0.00
Oct 22, 2026Oct 23, 2026€0.0₇4768€0.0₇4768€0.0₇4768€0.0₇4768€0.4768€0.00
Oct 21, 2026Oct 22, 2026€0.0₇4768€0.0₇4768€0.0₇4768€0.0₇4768€0.4768€0.00
Oct 20, 2026Oct 21, 2026€0.0₇4768€0.0₇4768€0.0₇4768€0.0₇4768€0.4768€0.00
Oct 19, 2026Oct 20, 2026€0.0₇4768€0.0₇4768€0.0₇4768€0.0₇4768€0.4768€0.00
Oct 18, 2026Oct 19, 2026€0.0₇4768€0.0₇4768€0.0₇4768€0.0₇4768€0.4768€0.00
Oct 17, 2026Oct 18, 2026€0.0₇4768€0.0₇4768€0.0₇4768€0.0₇4768€0.4768€0.00
Oct 16, 2026Oct 17, 2026€0.0₇4768€0.0₇4768€0.0₇4768€0.0₇4768€0.4768€0.00
Oct 15, 2026Oct 16, 2026€0.0₇4768€0.0₇4768€0.0₇4768€0.0₇4768€0.4768€0.00
Oct 14, 2026Oct 15, 2026€0.0₇4768€0.0₇4768€0.0₇4768€0.0₇4768€0.4768€0.00
Oct 13, 2026Oct 14, 2026€0.0₇4768€0.0₇4768€0.0₇4768€0.0₇4768€0.4768€0.00
Oct 12, 2026Oct 13, 2026€0.0₇4768€0.0₇4768€0.0₇4768€0.0₇4768€0.4768€0.00
Oct 11, 2026Oct 12, 2026€0.0₇4768€0.0₇4768€0.0₇4768€0.0₇4768€0.4768€0.00
Oct 10, 2026Oct 11, 2026€0.0₇4665€0.0₇4792€0.0₇4661€0.0₇4768€0.4745€0.00
Oct 9, 2026Oct 10, 2026€0.0₇4989€0.0₇4989€0.0₇4989€0.0₇4989€0.7655€0.00
Oct 8, 2026Oct 9, 2026€0.0₇4989€0.0₇4989€0.0₇4989€0.0₇4989€0.7655€0.00
Oct 7, 2026Oct 8, 2026€0.0₇4989€0.0₇4989€0.0₇4989€0.0₇4989€0.7655€0.00
Oct 6, 2026Oct 7, 2026€0.0₇4989€0.0₇4989€0.0₇4989€0.0₇4989€0.7655€0.00
Oct 5, 2026Oct 6, 2026€0.0₇4989€0.0₇4989€0.0₇4989€0.0₇4989€0.7655€0.00
Oct 4, 2026Oct 5, 2026€0.0₇4989€0.0₇4989€0.0₇4989€0.0₇4989€0.7655€0.00
Oct 3, 2026Oct 4, 2026€0.0₇4989€0.0₇4989€0.0₇4989€0.0₇4989€0.7655€0.00
Oct 2, 2026Oct 3, 2026€0.0₇4980€0.0₇5039€0.0₇4963€0.0₇4989€0.7653€0.00
Oct 1, 2026Oct 2, 2026€0.0₇4965€0.0₇5035€0.0₇4912€0.0₇4980€1.07€0.00
Sep 30, 2026Oct 1, 2026€0.0₇5149€0.0₇5188€0.0₇4920€0.0₇4965€57.09€0.00

Pridobite celovit pregled zgodovine cene Booty na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Booty – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Booty ter zgodovinski promet BOOTY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Booty, od začetne cene Booty do najnovejših cenovnih podatkov BOOTY. Naše orodje za zgodovino cene BOOTY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije