Slika sredstva BOOGIE
BOOGIEBoogie
€0.0₅5299
-0.04%
1D

Boogie (BOOGIE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€0.0₅5909€0.0₅5909€0.0₅5280€0.0₅5299€10.16€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5909€0.0₅5909€0.0₅5909€0.0₅5909€1.75€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5909€0.0₅5909€0.0₅5909€0.0₅5909€1.75€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5995€0.0₅5995€0.0₅5731€0.0₅5909€89.67€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6627€0.0₅6660€0.0₅5817€0.0₅5995€281.26€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6611€0.0₅6885€0.0₅6393€0.0₅6627€36.81€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6520€0.0₅6728€0.0₅6412€0.0₅6596€31.50€0.00
Oct 3, 2026Oct 4, 2026€0.0₅7351€0.0₅7351€0.0₅6485€0.0₅6520€50.79€0.00
Oct 2, 2026Oct 3, 2026€0.0₅7351€0.0₅7351€0.0₅7351€0.0₅7351€0.006325€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7351€0.0₅7351€0.0₅7351€0.0₅7351€0.006325€0.00
Sep 30, 2026Oct 1, 2026€0.0₅7271€0.0₅7351€0.0₅7202€0.0₅7351€0.006688€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7464€0.0₅7464€0.0₅7137€0.0₅7271€16.79€0.00
Sep 28, 2026Sep 29, 2026€0.0₅7464€0.0₅7464€0.0₅7464€0.0₅7464€25.72€0.00
Sep 27, 2026Sep 28, 2026€0.0₅7464€0.0₅7464€0.0₅7464€0.0₅7464€25.72€0.00
Sep 26, 2026Sep 27, 2026€0.0₅7464€0.0₅7464€0.0₅7464€0.0₅7464€25.72€0.00
Sep 25, 2026Sep 26, 2026€0.0₅7464€0.0₅7464€0.0₅7464€0.0₅7464€25.72€0.00
Sep 24, 2026Sep 25, 2026€0.0₅7305€0.0₅7464€0.0₅7305€0.0₅7464€25.49€0.00
Sep 23, 2026Sep 24, 2026€0.0₅7353€0.0₅7353€0.0₅7306€0.0₅7306€9.83€0.00
Sep 22, 2026Sep 23, 2026€0.0₅7353€0.0₅7353€0.0₅7353€0.0₅7353€9.61€0.00
Sep 21, 2026Sep 22, 2026€0.0₅7353€0.0₅7353€0.0₅7353€0.0₅7353€9.61€0.00
Sep 20, 2026Sep 21, 2026€0.0₅7353€0.0₅7353€0.0₅7353€0.0₅7353€9.61€0.00
Sep 19, 2026Sep 20, 2026€0.0₅7327€0.0₅7394€0.0₅7327€0.0₅7353€11.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6335€0.0₅7327€0.0₅6335€0.0₅7327€20.02€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6335€0.0₅6335€0.0₅6335€0.0₅6335€0.4471€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6335€0.0₅6335€0.0₅6335€0.0₅6335€0.4471€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6511€0.0₅6562€0.0₅6335€0.0₅6335€0.4562€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6989€0.0₅6989€0.0₅6511€0.0₅6511€3.07€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6989€0.0₅6989€0.0₅6989€0.0₅6989€3.43€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6989€0.0₅6989€0.0₅6989€0.0₅6989€3.43€0.00

Pridobite celovit pregled zgodovine cene Boogie na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Boogie – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Boogie ter zgodovinski promet BOOGIE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Boogie, od začetne cene Boogie do najnovejših cenovnih podatkov BOOGIE. Naše orodje za zgodovino cene BOOGIE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije