Slika sredstva BOOGIE
BOOGIEBoogie
€0.0₅7174
7.41%
1D

Boogie (BOOGIE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₅6181€0.0₅7149€0.0₅6181€0.0₅7149€19.53€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6181€0.0₅6181€0.0₅6181€0.0₅6181€0.4362€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6181€0.0₅6181€0.0₅6181€0.0₅6181€0.4362€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6353€0.0₅6402€0.0₅6181€0.0₅6181€0.4451€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6819€0.0₅6819€0.0₅6353€0.0₅6353€2.99€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6819€0.0₅6819€0.0₅6819€0.0₅6819€3.35€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6819€0.0₅6819€0.0₅6819€0.0₅6819€3.35€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6819€0.0₅6819€0.0₅6819€0.0₅6819€3.35€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6819€0.0₅6819€0.0₅6819€0.0₅6819€3.35€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6819€0.0₅6819€0.0₅6819€0.0₅6819€3.35€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6819€0.0₅6819€0.0₅6819€0.0₅6819€3.35€0.00
Sep 7, 2026Sep 8, 2026€0.0₅6819€0.0₅6819€0.0₅6819€0.0₅6819€3.35€0.00
Sep 6, 2026Sep 7, 2026€0.0₅6585€0.0₅6819€0.0₅6585€0.0₅6819€3.32€0.00
Sep 5, 2026Sep 6, 2026€0.0₅6736€0.0₅6736€0.0₅6575€0.0₅6585€67.37€0.00
Sep 4, 2026Sep 5, 2026€0.0₅6736€0.0₅6736€0.0₅6736€0.0₅6736€72.16€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6701€0.0₅6853€0.0₅6534€0.0₅6736€95.98€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7603€0.0₅7603€0.0₅6701€0.0₅6701€43.61€0.00
Sep 1, 2026Sep 2, 2026€0.0₅7603€0.0₅7603€0.0₅7603€0.0₅7603€13.17€0.00
Aug 31, 2026Sep 1, 2026€0.0₅7509€0.0₅7612€0.0₅7509€0.0₅7603€13.13€0.00
Aug 30, 2026Aug 31, 2026€0.0₅7805€0.0₅8022€0.0₅7509€0.0₅7509€16.43€0.00
Aug 29, 2026Aug 30, 2026€0.0₅7892€0.0₅7898€0.0₅7663€0.0₅7805€62.38€0.00
Aug 28, 2026Aug 29, 2026€0.0₅6844€0.0₅7892€0.0₅6844€0.0₅7892€51.97€0.00
Aug 27, 2026Aug 28, 2026€0.0₅6844€0.0₅6844€0.0₅6844€0.0₅6844€0.7555€0.00
Aug 26, 2026Aug 27, 2026€0.0₅6844€0.0₅6844€0.0₅6844€0.0₅6844€0.7555€0.00
Aug 25, 2026Aug 26, 2026€0.0₅6844€0.0₅6844€0.0₅6844€0.0₅6844€0.7555€0.00
Aug 24, 2026Aug 25, 2026€0.0₅6797€0.0₅6844€0.0₅6578€0.0₅6844€0.7336€0.00
Aug 23, 2026Aug 24, 2026€0.0₅6472€0.0₅6797€0.0₅6328€0.0₅6797€23.88€0.00
Aug 22, 2026Aug 23, 2026€0.0₅6323€0.0₅6592€0.0₅6323€0.0₅6468€119.74€0.00
Aug 21, 2026Aug 22, 2026€0.0₅6107€0.0₅6742€0.0₅6095€0.0₅6323€164.75€0.00
Aug 20, 2026Aug 21, 2026€0.0₅5930€0.0₅6163€0.0₅5930€0.0₅6107€158.53€0.00
Aug 19, 2026Aug 20, 2026€0.0₅5470€0.0₅5930€0.0₅5183€0.0₅5930€7.16€0.00

Pridobite celovit pregled zgodovine cene Boogie na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Boogie – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Boogie ter zgodovinski promet BOOGIE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Boogie, od začetne cene Boogie do najnovejših cenovnih podatkov BOOGIE. Naše orodje za zgodovino cene BOOGIE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije