Slika sredstva BOOGIE
BOOGIEBoogie
€0.0₅4228
0.44%
1D

Boogie (BOOGIE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.0₅4255€0.0₅4301€0.0₅4228€0.0₅4228€42.91€0.00
Oct 30, 2026Oct 31, 2026€0.0₅4771€0.0₅4771€0.0₅4142€0.0₅4254€22.36€0.00
Oct 29, 2026Oct 30, 2026€0.0₅4771€0.0₅4771€0.0₅4771€0.0₅4771€0.6282€0.00
Oct 28, 2026Oct 29, 2026€0.0₅4771€0.0₅4771€0.0₅4771€0.0₅4771€0.6282€0.00
Oct 27, 2026Oct 28, 2026€0.0₅5124€0.0₅5124€0.0₅4695€0.0₅4771€1.01€0.00
Oct 26, 2026Oct 27, 2026€0.0₅5124€0.0₅5124€0.0₅5124€0.0₅5124€1.69€0.00
Oct 25, 2026Oct 26, 2026€0.0₅5124€0.0₅5124€0.0₅5124€0.0₅5124€1.69€0.00
Oct 24, 2026Oct 25, 2026€0.0₅5124€0.0₅5124€0.0₅5124€0.0₅5124€1.69€0.00
Oct 23, 2026Oct 24, 2026€0.0₅5124€0.0₅5124€0.0₅5124€0.0₅5124€1.69€0.00
Oct 22, 2026Oct 23, 2026€0.0₅5182€0.0₅5182€0.0₅5124€0.0₅5124€1.69€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4923€0.0₅5182€0.0₅4923€0.0₅5182€6.55€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4923€0.0₅4923€0.0₅4923€0.0₅4923€8.61€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4923€0.0₅4923€0.0₅4923€0.0₅4923€8.61€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5151€0.0₅5151€0.0₅4796€0.0₅4923€9.75€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5151€0.0₅5151€0.0₅5151€0.0₅5151€10.56€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5151€0.0₅5151€0.0₅5151€0.0₅5151€10.56€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5086€0.0₅5195€0.0₅4759€0.0₅5151€22.84€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5179€0.0₅5298€0.0₅4990€0.0₅5069€10.94€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5323€0.0₅5412€0.0₅5179€0.0₅5179€9.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5323€0.0₅5323€0.0₅5323€0.0₅5323€10.99€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5323€0.0₅5323€0.0₅5323€0.0₅5323€10.99€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5935€0.0₅5935€0.0₅5303€0.0₅5323€10.21€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5935€0.0₅5935€0.0₅5935€0.0₅5935€1.75€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5935€0.0₅5935€0.0₅5935€0.0₅5935€1.75€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6022€0.0₅6022€0.0₅5756€0.0₅5935€90.06€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6656€0.0₅6689€0.0₅5842€0.0₅6022€282.49€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6640€0.0₅6915€0.0₅6421€0.0₅6656€36.97€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6549€0.0₅6757€0.0₅6440€0.0₅6625€31.64€0.00
Oct 3, 2026Oct 4, 2026€0.0₅7383€0.0₅7383€0.0₅6513€0.0₅6549€51.01€0.00
Oct 2, 2026Oct 3, 2026€0.0₅7383€0.0₅7383€0.0₅7383€0.0₅7383€0.006352€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7383€0.0₅7383€0.0₅7383€0.0₅7383€0.006352€0.00

Pridobite celovit pregled zgodovine cene Boogie na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Boogie – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Boogie ter zgodovinski promet BOOGIE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Boogie, od začetne cene Boogie do najnovejših cenovnih podatkov BOOGIE. Naše orodje za zgodovino cene BOOGIE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije