Slika sredstva BOOGIE
BOOGIEBoogie
€0.0₅6787
0.53%
1D

Boogie (BOOGIE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0₅6787€0.0₅6787€0.0₅6787€0.0₅6787€3.33€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6787€0.0₅6787€0.0₅6787€0.0₅6787€3.33€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6787€0.0₅6787€0.0₅6787€0.0₅6787€3.33€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6787€0.0₅6787€0.0₅6787€0.0₅6787€3.33€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6787€0.0₅6787€0.0₅6787€0.0₅6787€3.33€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6787€0.0₅6787€0.0₅6787€0.0₅6787€3.33€0.00
Sep 7, 2026Sep 8, 2026€0.0₅6787€0.0₅6787€0.0₅6787€0.0₅6787€3.33€0.00
Sep 6, 2026Sep 7, 2026€0.0₅6554€0.0₅6787€0.0₅6554€0.0₅6787€3.30€0.00
Sep 5, 2026Sep 6, 2026€0.0₅6704€0.0₅6704€0.0₅6544€0.0₅6554€67.05€0.00
Sep 4, 2026Sep 5, 2026€0.0₅6704€0.0₅6704€0.0₅6704€0.0₅6704€71.82€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6669€0.0₅6821€0.0₅6503€0.0₅6704€95.53€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7567€0.0₅7567€0.0₅6669€0.0₅6669€43.41€0.00
Sep 1, 2026Sep 2, 2026€0.0₅7567€0.0₅7567€0.0₅7567€0.0₅7567€13.11€0.00
Aug 31, 2026Sep 1, 2026€0.0₅7474€0.0₅7576€0.0₅7474€0.0₅7567€13.07€0.00
Aug 30, 2026Aug 31, 2026€0.0₅7768€0.0₅7985€0.0₅7474€0.0₅7474€16.35€0.00
Aug 29, 2026Aug 30, 2026€0.0₅7855€0.0₅7861€0.0₅7627€0.0₅7768€62.09€0.00
Aug 28, 2026Aug 29, 2026€0.0₅6812€0.0₅7855€0.0₅6812€0.0₅7855€51.73€0.00
Aug 27, 2026Aug 28, 2026€0.0₅6812€0.0₅6812€0.0₅6812€0.0₅6812€0.7519€0.00
Aug 26, 2026Aug 27, 2026€0.0₅6812€0.0₅6812€0.0₅6812€0.0₅6812€0.7519€0.00
Aug 25, 2026Aug 26, 2026€0.0₅6812€0.0₅6812€0.0₅6812€0.0₅6812€0.7519€0.00
Aug 24, 2026Aug 25, 2026€0.0₅6765€0.0₅6812€0.0₅6547€0.0₅6812€0.7302€0.00
Aug 23, 2026Aug 24, 2026€0.0₅6442€0.0₅6765€0.0₅6298€0.0₅6765€23.76€0.00
Aug 22, 2026Aug 23, 2026€0.0₅6294€0.0₅6561€0.0₅6294€0.0₅6438€119.17€0.00
Aug 21, 2026Aug 22, 2026€0.0₅6078€0.0₅6710€0.0₅6067€0.0₅6294€163.98€0.00
Aug 20, 2026Aug 21, 2026€0.0₅5902€0.0₅6134€0.0₅5902€0.0₅6078€157.79€0.00
Aug 19, 2026Aug 20, 2026€0.0₅5444€0.0₅5902€0.0₅5159€0.0₅5902€7.13€0.00
Aug 18, 2026Aug 19, 2026€0.0₅5444€0.0₅5444€0.0₅5444€0.0₅5444€0.1727€0.00
Aug 17, 2026Aug 18, 2026€0.0₅5453€0.0₅5517€0.0₅5444€0.0₅5444€0.1730€0.00
Aug 16, 2026Aug 17, 2026€0.0₅5460€0.0₅5460€0.0₅5418€0.0₅5453€6.55€0.00
Aug 15, 2026Aug 16, 2026€0.0₅5460€0.0₅5460€0.0₅5460€0.0₅5460€10.92€0.00
Aug 14, 2026Aug 15, 2026€0.0₅5558€0.0₅5692€0.0₅5433€0.0₅5460€11.28€0.00

Pridobite celovit pregled zgodovine cene Boogie na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Boogie – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Boogie ter zgodovinski promet BOOGIE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Boogie, od začetne cene Boogie do najnovejših cenovnih podatkov BOOGIE. Naše orodje za zgodovino cene BOOGIE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije