Slika sredstva BOOGIE
BOOGIEBoogie
€0.0₅7175
0.02%
1D

Boogie (BOOGIE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₅7150€0.0₅7216€0.0₅7150€0.0₅7175€10.74€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6182€0.0₅7150€0.0₅6182€0.0₅7150€19.54€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6182€0.0₅6182€0.0₅6182€0.0₅6182€0.4362€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6182€0.0₅6182€0.0₅6182€0.0₅6182€0.4362€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6354€0.0₅6403€0.0₅6182€0.0₅6182€0.4452€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6820€0.0₅6820€0.0₅6354€0.0₅6354€2.99€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6820€0.0₅6820€0.0₅6820€0.0₅6820€3.35€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6820€0.0₅6820€0.0₅6820€0.0₅6820€3.35€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6820€0.0₅6820€0.0₅6820€0.0₅6820€3.35€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6820€0.0₅6820€0.0₅6820€0.0₅6820€3.35€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6820€0.0₅6820€0.0₅6820€0.0₅6820€3.35€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6820€0.0₅6820€0.0₅6820€0.0₅6820€3.35€0.00
Sep 7, 2026Sep 8, 2026€0.0₅6820€0.0₅6820€0.0₅6820€0.0₅6820€3.35€0.00
Sep 6, 2026Sep 7, 2026€0.0₅6586€0.0₅6820€0.0₅6586€0.0₅6820€3.32€0.00
Sep 5, 2026Sep 6, 2026€0.0₅6737€0.0₅6737€0.0₅6576€0.0₅6586€67.38€0.00
Sep 4, 2026Sep 5, 2026€0.0₅6737€0.0₅6737€0.0₅6737€0.0₅6737€72.17€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6702€0.0₅6855€0.0₅6535€0.0₅6737€96.00€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7604€0.0₅7604€0.0₅6702€0.0₅6702€43.62€0.00
Sep 1, 2026Sep 2, 2026€0.0₅7604€0.0₅7604€0.0₅7604€0.0₅7604€13.17€0.00
Aug 31, 2026Sep 1, 2026€0.0₅7511€0.0₅7613€0.0₅7511€0.0₅7604€13.13€0.00
Aug 30, 2026Aug 31, 2026€0.0₅7806€0.0₅8024€0.0₅7511€0.0₅7511€16.43€0.00
Aug 29, 2026Aug 30, 2026€0.0₅7893€0.0₅7900€0.0₅7664€0.0₅7806€62.40€0.00
Aug 28, 2026Aug 29, 2026€0.0₅6845€0.0₅7893€0.0₅6845€0.0₅7893€51.98€0.00
Aug 27, 2026Aug 28, 2026€0.0₅6845€0.0₅6845€0.0₅6845€0.0₅6845€0.7556€0.00
Aug 26, 2026Aug 27, 2026€0.0₅6845€0.0₅6845€0.0₅6845€0.0₅6845€0.7556€0.00
Aug 25, 2026Aug 26, 2026€0.0₅6845€0.0₅6845€0.0₅6845€0.0₅6845€0.7556€0.00
Aug 24, 2026Aug 25, 2026€0.0₅6798€0.0₅6845€0.0₅6579€0.0₅6845€0.7338€0.00
Aug 23, 2026Aug 24, 2026€0.0₅6473€0.0₅6798€0.0₅6329€0.0₅6798€23.88€0.00
Aug 22, 2026Aug 23, 2026€0.0₅6324€0.0₅6593€0.0₅6324€0.0₅6470€119.76€0.00
Aug 21, 2026Aug 22, 2026€0.0₅6108€0.0₅6743€0.0₅6096€0.0₅6324€164.78€0.00
Aug 20, 2026Aug 21, 2026€0.0₅5931€0.0₅6164€0.0₅5931€0.0₅6108€158.56€0.00

Pridobite celovit pregled zgodovine cene Boogie na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Boogie – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Boogie ter zgodovinski promet BOOGIE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Boogie, od začetne cene Boogie do najnovejših cenovnih podatkov BOOGIE. Naše orodje za zgodovino cene BOOGIE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije