Slika sredstva BOOGIE
BOOGIEBoogie
€0.0₅6864
10.99%
1D

Boogie (BOOGIE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 17, 2026Sep 18, 2026€0.0₅6180€0.0₅6180€0.0₅6180€0.0₅6180€0.4361€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6180€0.0₅6180€0.0₅6180€0.0₅6180€0.4361€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6352€0.0₅6401€0.0₅6180€0.0₅6180€0.4451€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6818€0.0₅6818€0.0₅6352€0.0₅6352€2.99€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6818€0.0₅6818€0.0₅6818€0.0₅6818€3.35€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6818€0.0₅6818€0.0₅6818€0.0₅6818€3.35€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6818€0.0₅6818€0.0₅6818€0.0₅6818€3.35€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6818€0.0₅6818€0.0₅6818€0.0₅6818€3.35€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6818€0.0₅6818€0.0₅6818€0.0₅6818€3.35€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6818€0.0₅6818€0.0₅6818€0.0₅6818€3.35€0.00
Sep 7, 2026Sep 8, 2026€0.0₅6818€0.0₅6818€0.0₅6818€0.0₅6818€3.35€0.00
Sep 6, 2026Sep 7, 2026€0.0₅6585€0.0₅6818€0.0₅6585€0.0₅6818€3.32€0.00
Sep 5, 2026Sep 6, 2026€0.0₅6735€0.0₅6735€0.0₅6574€0.0₅6585€67.36€0.00
Sep 4, 2026Sep 5, 2026€0.0₅6735€0.0₅6735€0.0₅6735€0.0₅6735€72.15€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6700€0.0₅6853€0.0₅6533€0.0₅6735€95.97€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7602€0.0₅7602€0.0₅6700€0.0₅6700€43.61€0.00
Sep 1, 2026Sep 2, 2026€0.0₅7602€0.0₅7602€0.0₅7602€0.0₅7602€13.17€0.00
Aug 31, 2026Sep 1, 2026€0.0₅7509€0.0₅7611€0.0₅7509€0.0₅7602€13.13€0.00
Aug 30, 2026Aug 31, 2026€0.0₅7804€0.0₅8022€0.0₅7509€0.0₅7509€16.43€0.00
Aug 29, 2026Aug 30, 2026€0.0₅7891€0.0₅7897€0.0₅7662€0.0₅7804€62.38€0.00
Aug 28, 2026Aug 29, 2026€0.0₅6843€0.0₅7891€0.0₅6843€0.0₅7891€51.97€0.00
Aug 27, 2026Aug 28, 2026€0.0₅6843€0.0₅6843€0.0₅6843€0.0₅6843€0.7554€0.00
Aug 26, 2026Aug 27, 2026€0.0₅6843€0.0₅6843€0.0₅6843€0.0₅6843€0.7554€0.00
Aug 25, 2026Aug 26, 2026€0.0₅6843€0.0₅6843€0.0₅6843€0.0₅6843€0.7554€0.00
Aug 24, 2026Aug 25, 2026€0.0₅6796€0.0₅6843€0.0₅6578€0.0₅6843€0.7336€0.00
Aug 23, 2026Aug 24, 2026€0.0₅6472€0.0₅6796€0.0₅6327€0.0₅6796€23.87€0.00
Aug 22, 2026Aug 23, 2026€0.0₅6323€0.0₅6592€0.0₅6323€0.0₅6468€119.72€0.00
Aug 21, 2026Aug 22, 2026€0.0₅6106€0.0₅6741€0.0₅6095€0.0₅6323€164.74€0.00
Aug 20, 2026Aug 21, 2026€0.0₅5929€0.0₅6162€0.0₅5929€0.0₅6106€158.52€0.00
Aug 19, 2026Aug 20, 2026€0.0₅5469€0.0₅5929€0.0₅5182€0.0₅5929€7.16€0.00
Aug 18, 2026Aug 19, 2026€0.0₅5469€0.0₅5469€0.0₅5469€0.0₅5469€0.1735€0.00

Pridobite celovit pregled zgodovine cene Boogie na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Boogie – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Boogie ter zgodovinski promet BOOGIE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Boogie, od začetne cene Boogie do najnovejših cenovnih podatkov BOOGIE. Naše orodje za zgodovino cene BOOGIE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije