Slika sredstva BOO
BOOBoo
€0.0₁₀4281
-1.23%
1D

Boo (BOO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₁₀4342€0.0₁₀4342€0.0₁₀4342€0.0₁₀4342€0.06917€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₀4342€0.0₁₀4342€0.0₁₀4342€0.0₁₀4342€0.06917€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₀4293€0.0₁₀4342€0.0₁₀4251€0.0₁₀4342€0.07591€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₀4183€0.0₁₀4444€0.0₁₀4183€0.0₁₀4293€0.03332€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₀4345€0.0₁₀4345€0.0₁₀4183€0.0₁₀4183€0.008623€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₀4271€0.0₁₀4485€0.0₁₀4271€0.0₁₀4345€0.009152€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₀4363€0.0₁₀4412€0.0₁₀4127€0.0₁₀4271€0.03143€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₀4453€0.0₁₀4453€0.0₁₀4306€0.0₁₀4363€0.1827€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₀4443€0.0₁₀4640€0.0₁₀4343€0.0₁₀4453€0.2249€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₀4393€0.0₁₀4673€0.0₁₀4393€0.0₁₀4443€0.05230€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₀4460€0.0₁₀4526€0.0₁₀4315€0.0₁₀4393€0.07474€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₀4402€0.0₁₀4613€0.0₁₀4360€0.0₁₀4460€0.05880€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₀4328€0.0₁₀4436€0.0₁₀4264€0.0₁₀4402€0.07751€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₀4420€0.0₁₀4506€0.0₁₀4276€0.0₁₀4328€0.1380€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₀4246€0.0₁₀4462€0.0₁₀4246€0.0₁₀4430€0.1208€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₀4416€0.0₁₀4515€0.0₁₀4246€0.0₁₀4246€0.07228€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₀4345€0.0₁₀4480€0.0₁₀4239€0.0₁₀4416€0.07792€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₀4491€0.0₁₀4491€0.0₁₀4264€0.0₁₀4306€0.1122€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₀3976€0.0₁₀4516€0.0₁₀3976€0.0₁₀4491€0.08394€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₀4094€0.0₁₀4153€0.0₁₀3976€0.0₁₀3976€0.06833€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₀4119€0.0₁₀4302€0.0₁₀4094€0.0₁₀4094€0.1282€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₀4009€0.0₁₀4119€0.0₁₀3935€0.0₁₀4119€0.1195€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₀3920€0.0₁₀4042€0.0₁₀3849€0.0₁₀4009€0.2586€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₀3929€0.0₁₀4065€0.0₁₀3840€0.0₁₀3918€0.2254€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₀3698€0.0₁₀4062€0.0₁₀3691€0.0₁₀3929€0.1116€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₀3399€0.0₁₀3725€0.0₁₀3399€0.0₁₀3698€0.2416€0.00
Aug 19, 2026Aug 20, 2026€0.0₁₀3212€0.0₁₀3408€0.0₁₀3178€0.0₁₀3399€0.04267€0.00
Aug 18, 2026Aug 19, 2026€0.0₁₀3181€0.0₁₀3268€0.0₁₀3142€0.0₁₀3212€0.009563€0.00
Aug 17, 2026Aug 18, 2026€0.0₁₀3262€0.0₁₀3262€0.0₁₀3181€0.0₁₀3181€0.007507€0.00
Aug 16, 2026Aug 17, 2026€0.0₁₀3262€0.0₁₀3262€0.0₁₀3262€0.0₁₀3262€0.005588€0.00
Aug 15, 2026Aug 16, 2026€0.0₁₀3262€0.0₁₀3262€0.0₁₀3262€0.0₁₀3262€0.005588€0.00

Pridobite celovit pregled zgodovine cene Boo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Boo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Boo ter zgodovinski promet BOO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Boo, od začetne cene Boo do najnovejših cenovnih podatkov BOO. Naše orodje za zgodovino cene BOO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije