Slika sredstva BOO
BOOBoo
€0.0₁₀4261
-1.77%
1D

Boo (BOO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₁₀4340€0.0₁₀4340€0.0₁₀4340€0.0₁₀4340€0.06914€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₀4340€0.0₁₀4340€0.0₁₀4340€0.0₁₀4340€0.06914€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₀4291€0.0₁₀4340€0.0₁₀4250€0.0₁₀4340€0.07588€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₀4182€0.0₁₀4443€0.0₁₀4182€0.0₁₀4291€0.03331€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₀4344€0.0₁₀4344€0.0₁₀4182€0.0₁₀4182€0.008620€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₀4270€0.0₁₀4483€0.0₁₀4270€0.0₁₀4344€0.009149€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₀4361€0.0₁₀4410€0.0₁₀4125€0.0₁₀4270€0.03142€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₀4451€0.0₁₀4451€0.0₁₀4304€0.0₁₀4361€0.1826€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₀4441€0.0₁₀4639€0.0₁₀4341€0.0₁₀4451€0.2249€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₀4392€0.0₁₀4671€0.0₁₀4392€0.0₁₀4441€0.05228€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₀4459€0.0₁₀4524€0.0₁₀4314€0.0₁₀4392€0.07471€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₀4401€0.0₁₀4611€0.0₁₀4359€0.0₁₀4459€0.05878€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₀4326€0.0₁₀4435€0.0₁₀4263€0.0₁₀4401€0.07748€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₀4419€0.0₁₀4505€0.0₁₀4275€0.0₁₀4326€0.1380€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₀4244€0.0₁₀4461€0.0₁₀4244€0.0₁₀4429€0.1207€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₀4415€0.0₁₀4514€0.0₁₀4244€0.0₁₀4244€0.07225€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₀4344€0.0₁₀4478€0.0₁₀4238€0.0₁₀4415€0.07789€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₀4489€0.0₁₀4489€0.0₁₀4262€0.0₁₀4305€0.1121€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₀3975€0.0₁₀4514€0.0₁₀3975€0.0₁₀4489€0.08391€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₀4092€0.0₁₀4152€0.0₁₀3975€0.0₁₀3975€0.06830€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₀4117€0.0₁₀4301€0.0₁₀4092€0.0₁₀4092€0.1282€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₀4007€0.0₁₀4117€0.0₁₀3934€0.0₁₀4117€0.1194€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₀3919€0.0₁₀4040€0.0₁₀3847€0.0₁₀4007€0.2585€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₀3928€0.0₁₀4064€0.0₁₀3838€0.0₁₀3917€0.2254€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₀3697€0.0₁₀4061€0.0₁₀3690€0.0₁₀3928€0.1115€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₀3398€0.0₁₀3724€0.0₁₀3398€0.0₁₀3697€0.2416€0.00
Aug 19, 2026Aug 20, 2026€0.0₁₀3211€0.0₁₀3407€0.0₁₀3177€0.0₁₀3398€0.04266€0.00
Aug 18, 2026Aug 19, 2026€0.0₁₀3180€0.0₁₀3267€0.0₁₀3141€0.0₁₀3211€0.009560€0.00
Aug 17, 2026Aug 18, 2026€0.0₁₀3260€0.0₁₀3260€0.0₁₀3180€0.0₁₀3180€0.007504€0.00
Aug 16, 2026Aug 17, 2026€0.0₁₀3260€0.0₁₀3260€0.0₁₀3260€0.0₁₀3260€0.005586€0.00
Aug 15, 2026Aug 16, 2026€0.0₁₀3260€0.0₁₀3260€0.0₁₀3260€0.0₁₀3260€0.005586€0.00

Pridobite celovit pregled zgodovine cene Boo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Boo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Boo ter zgodovinski promet BOO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Boo, od začetne cene Boo do najnovejših cenovnih podatkov BOO. Naše orodje za zgodovino cene BOO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije