Slika sredstva BOO
BOOBoo
€0.0₁₀4237
-2.39%
1D

Boo (BOO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₁₀4343€0.0₁₀4343€0.0₁₀4343€0.0₁₀4343€0.06918€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₀4343€0.0₁₀4343€0.0₁₀4343€0.0₁₀4343€0.06918€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₀4294€0.0₁₀4343€0.0₁₀4252€0.0₁₀4343€0.07593€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₀4184€0.0₁₀4445€0.0₁₀4184€0.0₁₀4294€0.03333€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₀4346€0.0₁₀4346€0.0₁₀4184€0.0₁₀4184€0.008625€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₀4272€0.0₁₀4486€0.0₁₀4272€0.0₁₀4346€0.009154€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₀4364€0.0₁₀4413€0.0₁₀4128€0.0₁₀4272€0.03144€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₀4454€0.0₁₀4454€0.0₁₀4307€0.0₁₀4364€0.1827€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₀4444€0.0₁₀4641€0.0₁₀4344€0.0₁₀4454€0.2250€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₀4395€0.0₁₀4674€0.0₁₀4395€0.0₁₀4444€0.05231€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₀4461€0.0₁₀4527€0.0₁₀4316€0.0₁₀4395€0.07476€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₀4403€0.0₁₀4614€0.0₁₀4361€0.0₁₀4461€0.05882€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₀4329€0.0₁₀4437€0.0₁₀4265€0.0₁₀4403€0.07753€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₀4421€0.0₁₀4507€0.0₁₀4277€0.0₁₀4329€0.1380€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₀4247€0.0₁₀4463€0.0₁₀4247€0.0₁₀4431€0.1208€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₀4417€0.0₁₀4516€0.0₁₀4247€0.0₁₀4247€0.07229€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₀4346€0.0₁₀4481€0.0₁₀4240€0.0₁₀4417€0.07794€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₀4492€0.0₁₀4492€0.0₁₀4265€0.0₁₀4307€0.1122€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₀3977€0.0₁₀4517€0.0₁₀3977€0.0₁₀4492€0.08396€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₀4095€0.0₁₀4154€0.0₁₀3977€0.0₁₀3977€0.06834€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₀4120€0.0₁₀4303€0.0₁₀4095€0.0₁₀4095€0.1283€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₀4010€0.0₁₀4120€0.0₁₀3936€0.0₁₀4120€0.1195€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₀3921€0.0₁₀4043€0.0₁₀3849€0.0₁₀4010€0.2586€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₀3930€0.0₁₀4066€0.0₁₀3841€0.0₁₀3919€0.2255€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₀3699€0.0₁₀4063€0.0₁₀3692€0.0₁₀3930€0.1116€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₀3400€0.0₁₀3726€0.0₁₀3400€0.0₁₀3699€0.2417€0.00
Aug 19, 2026Aug 20, 2026€0.0₁₀3213€0.0₁₀3409€0.0₁₀3178€0.0₁₀3400€0.04268€0.00
Aug 18, 2026Aug 19, 2026€0.0₁₀3181€0.0₁₀3269€0.0₁₀3142€0.0₁₀3213€0.009565€0.00
Aug 17, 2026Aug 18, 2026€0.0₁₀3262€0.0₁₀3262€0.0₁₀3181€0.0₁₀3181€0.007508€0.00
Aug 16, 2026Aug 17, 2026€0.0₁₀3262€0.0₁₀3262€0.0₁₀3262€0.0₁₀3262€0.005589€0.00
Aug 15, 2026Aug 16, 2026€0.0₁₀3262€0.0₁₀3262€0.0₁₀3262€0.0₁₀3262€0.005589€0.00

Pridobite celovit pregled zgodovine cene Boo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Boo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Boo ter zgodovinski promet BOO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Boo, od začetne cene Boo do najnovejših cenovnih podatkov BOO. Naše orodje za zgodovino cene BOO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije