Slika sredstva BOO
BOOBoo
€0.0₁₀5071
-2.15%
1D

Boo (BOO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0₁₀5183€0.0₁₀5189€0.0₁₀5120€0.0₁₀5120€0.07866€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀5183€0.0₁₀5183€0.0₁₀5183€0.0₁₀5183€0.04602€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀5183€0.0₁₀5183€0.0₁₀5183€0.0₁₀5183€0.04602€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀5171€0.0₁₀5261€0.0₁₀5158€0.0₁₀5183€0.06608€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀5121€0.0₁₀5233€0.0₁₀5121€0.0₁₀5171€0.2022€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀5305€0.0₁₀5473€0.0₁₀5085€0.0₁₀5149€0.05251€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀5268€0.0₁₀5384€0.0₁₀5231€0.0₁₀5305€0.02681€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀5234€0.0₁₀5303€0.0₁₀5234€0.0₁₀5268€0.05572€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀5788€0.0₁₀5788€0.0₁₀5234€0.0₁₀5234€0.1409€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀5788€0.0₁₀5788€0.0₁₀5788€0.0₁₀5788€0.04137€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀5788€0.0₁₀5788€0.0₁₀5788€0.0₁₀5788€0.04137€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀5788€0.0₁₀5788€0.0₁₀5788€0.0₁₀5788€0.04137€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀5788€0.0₁₀5788€0.0₁₀5788€0.0₁₀5788€0.04137€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀5788€0.0₁₀5788€0.0₁₀5788€0.0₁₀5788€0.04137€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀5644€0.0₁₀5805€0.0₁₀5591€0.0₁₀5788€0.3450€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀6113€0.0₁₀6330€0.0₁₀5403€0.0₁₀5648€0.8742€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀6104€0.0₁₀6229€0.0₁₀5959€0.0₁₀6113€0.1032€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₀6117€0.0₁₀6214€0.0₁₀6059€0.0₁₀6104€0.03197€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₀6040€0.0₁₀6573€0.0₁₀5952€0.0₁₀6117€0.04991€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₀6040€0.0₁₀6040€0.0₁₀6040€0.0₁₀6040€0.08839€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₀6040€0.0₁₀6040€0.0₁₀6040€0.0₁₀6040€0.08839€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₀6180€0.0₁₀6225€0.0₁₀6040€0.0₁₀6040€0.1375€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₀5947€0.0₁₀6192€0.0₁₀5939€0.0₁₀6180€0.1151€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₀5947€0.0₁₀5947€0.0₁₀5947€0.0₁₀5947€0.07693€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₀5947€0.0₁₀5947€0.0₁₀5947€0.0₁₀5947€0.07693€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₀5985€0.0₁₀6026€0.0₁₀5912€0.0₁₀5947€3.09€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₀4919€0.0₁₀6038€0.0₁₀4919€0.0₁₀5985€2.88€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₀4886€0.0₁₀4919€0.0₁₀4660€0.0₁₀4919€0.1462€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₀4322€0.0₁₀4951€0.0₁₀4322€0.0₁₀4886€0.1787€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₀4322€0.0₁₀4322€0.0₁₀4322€0.0₁₀4322€0.04343€0.00

Pridobite celovit pregled zgodovine cene Boo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Boo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Boo ter zgodovinski promet BOO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Boo, od začetne cene Boo do najnovejših cenovnih podatkov BOO. Naše orodje za zgodovino cene BOO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije