Slika sredstva BXC
BXCBonusCloud
€0.00002219
-54.38%
1D

BonusCloud (BXC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 1, 2026Sep 2, 2026€0.00006296€0.00006296€0.00002618€0.00002841€464.51€139,033
Aug 31, 2026Sep 1, 2026€0.00006492€0.00006492€0.00006296€0.00006296€138.29€214,057
Aug 30, 2026Aug 31, 2026€0.00006492€0.00006492€0.00006491€0.00006492€13.27€217,621
Aug 29, 2026Aug 30, 2026€0.00006624€0.00006625€0.00006492€0.00006492€52.31€220,572
Aug 28, 2026Aug 29, 2026€0.00006900€0.00006900€0.00006624€0.00006624€13.01€229,422
Aug 27, 2026Aug 28, 2026€0.00006969€0.00006969€0.00006899€0.00006900€30.87€232,825
Aug 26, 2026Aug 27, 2026€0.00007110€0.00007111€0.00006967€0.00006969€53.14€235,520
Aug 25, 2026Aug 26, 2026€0.00007153€0.00007153€0.00007109€0.00007110€11.21€239,471
Aug 24, 2026Aug 25, 2026€0.00007183€0.00007184€0.00007152€0.00007153€3.08€240,577
Aug 23, 2026Aug 24, 2026€0.00007183€0.00007183€0.00007182€0.00007183€2.65€240,780
Aug 22, 2026Aug 23, 2026€0.00007250€0.00007250€0.00007182€0.00007183€7.36€241,010
Aug 21, 2026Aug 22, 2026€0.00007250€0.00007251€0.00007248€0.00007250€116.39€243,006
Aug 20, 2026Aug 21, 2026€0.00007342€0.00007370€0.00007249€0.00007250€21.71€245,433
Aug 19, 2026Aug 20, 2026€0.00007399€0.00007482€0.00007342€0.00007342€12.61€249,554
Aug 18, 2026Aug 19, 2026€0.00007486€0.00007486€0.00007396€0.00007399€8.32€249,547
Aug 17, 2026Aug 18, 2026€0.00007485€0.00007486€0.00007484€0.00007486€2.85€250,918
Aug 16, 2026Aug 17, 2026€0.00007547€0.00007548€0.00007485€0.00007485€15.03€252,269
Aug 15, 2026Aug 16, 2026€0.00007547€0.00007548€0.00007546€0.00007547€13.04€252,990
Aug 14, 2026Aug 15, 2026€0.00007548€0.00007548€0.00007547€0.00007547€8.64€252,997
Aug 13, 2026Aug 14, 2026€0.00007549€0.00007549€0.00007547€0.00007548€8.16€253,024
Aug 12, 2026Aug 13, 2026€0.00007549€0.00007549€0.00007549€0.00007549€7.53€253,045
Aug 11, 2026Aug 12, 2026€0.00007549€0.00007549€0.00007549€0.00007549€7.53€253,045
Aug 10, 2026Aug 11, 2026€0.00007550€0.00007550€0.00007548€0.00007549€7.53€253,052
Aug 9, 2026Aug 10, 2026€0.00007549€0.00007550€0.00007549€0.00007549€8.21€253,063
Aug 8, 2026Aug 9, 2026€0.00007657€0.00007657€0.00007549€0.00007549€19.83€255,378
Aug 7, 2026Aug 8, 2026€0.00007653€0.00007657€0.00007653€0.00007657€15.64€256,593
Aug 6, 2026Aug 7, 2026€0.00007653€0.00007653€0.00007652€0.00007653€6.93€256,533
Aug 5, 2026Aug 6, 2026€0.00007655€0.00007672€0.00007652€0.00007653€6.04€256,911
Aug 4, 2026Aug 5, 2026€0.00007654€0.00007655€0.00007652€0.00007655€13.80€256,552
Aug 3, 2026Aug 4, 2026€0.00007718€0.00007718€0.00007653€0.00007653€4.50€258,459
Aug 2, 2026Aug 3, 2026€0.00007703€0.00007719€0.00007702€0.00007718€12.81€258,583

Pridobite celovit pregled zgodovine cene BonusCloud na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BonusCloud – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BonusCloud ter zgodovinski promet BXC in tržno kapitalizacijo.

Spremljajte celotno zgodovino BonusCloud, od začetne cene BonusCloud do najnovejših cenovnih podatkov BXC. Naše orodje za zgodovino cene BXC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije