Slika sredstva BXC
BXCBonusCloud
€0.00002221
-44.13%
1D

BonusCloud (BXC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 1, 2026Sep 2, 2026€0.00006293€0.00006294€0.00002617€0.00002839€464.30€138,968
Aug 31, 2026Sep 1, 2026€0.00006489€0.00006489€0.00006293€0.00006293€138.22€213,958
Aug 30, 2026Aug 31, 2026€0.00006489€0.00006489€0.00006488€0.00006489€13.26€217,520
Aug 29, 2026Aug 30, 2026€0.00006621€0.00006622€0.00006489€0.00006489€52.28€220,470
Aug 28, 2026Aug 29, 2026€0.00006897€0.00006897€0.00006621€0.00006621€13.01€229,315
Aug 27, 2026Aug 28, 2026€0.00006965€0.00006966€0.00006895€0.00006897€30.85€232,718
Aug 26, 2026Aug 27, 2026€0.00007107€0.00007107€0.00006964€0.00006965€53.11€235,411
Aug 25, 2026Aug 26, 2026€0.00007149€0.00007150€0.00007106€0.00007107€11.20€239,360
Aug 24, 2026Aug 25, 2026€0.00007180€0.00007180€0.00007148€0.00007149€3.08€240,466
Aug 23, 2026Aug 24, 2026€0.00007179€0.00007180€0.00007179€0.00007180€2.65€240,669
Aug 22, 2026Aug 23, 2026€0.00007247€0.00007247€0.00007179€0.00007179€7.35€240,899
Aug 21, 2026Aug 22, 2026€0.00007247€0.00007247€0.00007244€0.00007247€116.34€242,894
Aug 20, 2026Aug 21, 2026€0.00007338€0.00007367€0.00007246€0.00007247€21.70€245,320
Aug 19, 2026Aug 20, 2026€0.00007396€0.00007479€0.00007338€0.00007338€12.60€249,438
Aug 18, 2026Aug 19, 2026€0.00007482€0.00007482€0.00007393€0.00007396€8.32€249,432
Aug 17, 2026Aug 18, 2026€0.00007482€0.00007483€0.00007481€0.00007482€2.84€250,802
Aug 16, 2026Aug 17, 2026€0.00007544€0.00007544€0.00007481€0.00007482€15.03€252,152
Aug 15, 2026Aug 16, 2026€0.00007544€0.00007544€0.00007543€0.00007544€13.03€252,873
Aug 14, 2026Aug 15, 2026€0.00007545€0.00007545€0.00007543€0.00007544€8.63€252,880
Aug 13, 2026Aug 14, 2026€0.00007545€0.00007545€0.00007543€0.00007545€8.15€252,907
Aug 12, 2026Aug 13, 2026€0.00007545€0.00007545€0.00007545€0.00007545€7.53€252,928
Aug 11, 2026Aug 12, 2026€0.00007545€0.00007545€0.00007545€0.00007545€7.53€252,928
Aug 10, 2026Aug 11, 2026€0.00007546€0.00007546€0.00007545€0.00007545€7.53€252,935
Aug 9, 2026Aug 10, 2026€0.00007545€0.00007546€0.00007545€0.00007546€8.20€252,945
Aug 8, 2026Aug 9, 2026€0.00007654€0.00007654€0.00007545€0.00007546€19.82€255,260
Aug 7, 2026Aug 8, 2026€0.00007650€0.00007654€0.00007650€0.00007653€15.64€256,474
Aug 6, 2026Aug 7, 2026€0.00007650€0.00007650€0.00007648€0.00007650€6.93€256,415
Aug 5, 2026Aug 6, 2026€0.00007651€0.00007668€0.00007648€0.00007650€6.03€256,792
Aug 4, 2026Aug 5, 2026€0.00007650€0.00007652€0.00007648€0.00007651€13.79€256,434
Aug 3, 2026Aug 4, 2026€0.00007715€0.00007715€0.00007650€0.00007650€4.50€258,340
Aug 2, 2026Aug 3, 2026€0.00007699€0.00007715€0.00007698€0.00007714€12.80€258,463

Pridobite celovit pregled zgodovine cene BonusCloud na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BonusCloud – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BonusCloud ter zgodovinski promet BXC in tržno kapitalizacijo.

Spremljajte celotno zgodovino BonusCloud, od začetne cene BonusCloud do najnovejših cenovnih podatkov BXC. Naše orodje za zgodovino cene BXC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije