Slika sredstva BXC
BXCBonusCloud
€0.00002374
-40.47%
1D

BonusCloud (BXC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 1, 2026Sep 2, 2026€0.00006292€0.00006292€0.00002617€0.00002839€464.19€138,936
Aug 31, 2026Sep 1, 2026€0.00006487€0.00006487€0.00006291€0.00006292€138.19€213,909
Aug 30, 2026Aug 31, 2026€0.00006488€0.00006488€0.00006487€0.00006487€13.26€217,470
Aug 29, 2026Aug 30, 2026€0.00006619€0.00006621€0.00006488€0.00006488€52.27€220,419
Aug 28, 2026Aug 29, 2026€0.00006895€0.00006895€0.00006619€0.00006619€13.00€229,262
Aug 27, 2026Aug 28, 2026€0.00006964€0.00006964€0.00006894€0.00006895€30.84€232,664
Aug 26, 2026Aug 27, 2026€0.00007105€0.00007106€0.00006962€0.00006964€53.10€235,356
Aug 25, 2026Aug 26, 2026€0.00007148€0.00007148€0.00007104€0.00007105€11.20€239,305
Aug 24, 2026Aug 25, 2026€0.00007178€0.00007179€0.00007147€0.00007148€3.08€240,410
Aug 23, 2026Aug 24, 2026€0.00007178€0.00007178€0.00007177€0.00007178€2.64€240,613
Aug 22, 2026Aug 23, 2026€0.00007245€0.00007245€0.00007177€0.00007178€7.35€240,843
Aug 21, 2026Aug 22, 2026€0.00007245€0.00007246€0.00007242€0.00007245€116.31€242,837
Aug 20, 2026Aug 21, 2026€0.00007336€0.00007365€0.00007244€0.00007245€21.70€245,263
Aug 19, 2026Aug 20, 2026€0.00007394€0.00007477€0.00007336€0.00007336€12.60€249,380
Aug 18, 2026Aug 19, 2026€0.00007480€0.00007480€0.00007391€0.00007394€8.32€249,374
Aug 17, 2026Aug 18, 2026€0.00007480€0.00007481€0.00007479€0.00007480€2.84€250,744
Aug 16, 2026Aug 17, 2026€0.00007542€0.00007543€0.00007480€0.00007480€15.02€252,094
Aug 15, 2026Aug 16, 2026€0.00007542€0.00007542€0.00007541€0.00007542€13.03€252,814
Aug 14, 2026Aug 15, 2026€0.00007543€0.00007543€0.00007541€0.00007542€8.63€252,822
Aug 13, 2026Aug 14, 2026€0.00007544€0.00007544€0.00007541€0.00007543€8.15€252,848
Aug 12, 2026Aug 13, 2026€0.00007544€0.00007544€0.00007544€0.00007544€7.53€252,869
Aug 11, 2026Aug 12, 2026€0.00007544€0.00007544€0.00007544€0.00007544€7.53€252,869
Aug 10, 2026Aug 11, 2026€0.00007544€0.00007544€0.00007543€0.00007544€7.53€252,876
Aug 9, 2026Aug 10, 2026€0.00007544€0.00007545€0.00007543€0.00007544€8.20€252,887
Aug 8, 2026Aug 9, 2026€0.00007652€0.00007652€0.00007544€0.00007544€19.81€255,201
Aug 7, 2026Aug 8, 2026€0.00007648€0.00007652€0.00007648€0.00007652€15.63€256,415
Aug 6, 2026Aug 7, 2026€0.00007648€0.00007648€0.00007646€0.00007648€6.93€256,355
Aug 5, 2026Aug 6, 2026€0.00007649€0.00007666€0.00007646€0.00007648€6.03€256,733
Aug 4, 2026Aug 5, 2026€0.00007648€0.00007650€0.00007647€0.00007649€13.79€256,374
Aug 3, 2026Aug 4, 2026€0.00007713€0.00007713€0.00007648€0.00007648€4.50€258,280
Aug 2, 2026Aug 3, 2026€0.00007697€0.00007714€0.00007696€0.00007713€12.80€258,403

Pridobite celovit pregled zgodovine cene BonusCloud na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BonusCloud – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BonusCloud ter zgodovinski promet BXC in tržno kapitalizacijo.

Spremljajte celotno zgodovino BonusCloud, od začetne cene BonusCloud do najnovejših cenovnih podatkov BXC. Naše orodje za zgodovino cene BXC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije