Slika sredstva BXC
BXCBonusCloud
€0.00001917
16.02%
1D

BonusCloud (BXC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 22, 2026Oct 23, 2026€0.00001659€0.00002176€0.00001651€0.00001873€409.49€62,500
Oct 21, 2026Oct 22, 2026€0.00002049€0.00002150€0.00001659€0.00001659€29.87€64,778
Oct 20, 2026Oct 21, 2026€0.00001991€0.00002049€0.00001623€0.00002049€60.74€64,041
Oct 19, 2026Oct 20, 2026€0.00002049€0.00002154€0.00001605€0.00001991€299.75€64,725
Oct 18, 2026Oct 19, 2026€0.00001743€0.00002317€0.00001570€0.00002049€359.81€69,143
Oct 17, 2026Oct 18, 2026€0.00002393€0.00002486€0.00001716€0.00001743€202.75€78,228
Oct 16, 2026Oct 17, 2026€0.00002432€0.00002432€0.00001749€0.00002393€232.76€79,975
Oct 15, 2026Oct 16, 2026€0.00002486€0.00002486€0.00001837€0.00002432€93.18€78,286
Oct 14, 2026Oct 15, 2026€0.00002490€0.00002490€0.00002486€0.00002486€5.71€83,367
Oct 13, 2026Oct 14, 2026€0.00002554€0.00002554€0.00001842€0.00002490€78.83€81,922
Oct 12, 2026Oct 13, 2026€0.00003023€0.00003023€0.00002502€0.00002554€80.83€87,141
Oct 11, 2026Oct 12, 2026€0.00002552€0.00003024€0.00002505€0.00003023€41.74€89,632
Oct 10, 2026Oct 11, 2026€0.00002552€0.00002552€0.00002141€0.00002552€247.86€84,647
Oct 9, 2026Oct 10, 2026€0.00002764€0.00002798€0.00002113€0.00002552€70.57€85,813
Oct 8, 2026Oct 9, 2026€0.00002814€0.00003033€0.00002106€0.00002764€297.25€92,852
Oct 7, 2026Oct 8, 2026€0.00001713€0.00003311€0.00001702€0.00002814€436.69€79,816
Oct 6, 2026Oct 7, 2026€0.00001713€0.00001713€0.00001607€0.00001713€25.15€57,311
Oct 5, 2026Oct 6, 2026€0.00001607€0.00001727€0.00001607€0.00001713€264.44€57,447
Oct 4, 2026Oct 5, 2026€0.00001721€0.00001964€0.00001607€0.00001607€53.11€57,024
Oct 3, 2026Oct 4, 2026€0.00001722€0.00001722€0.00001517€0.00001721€4.93€57,689
Oct 2, 2026Oct 3, 2026€0.00001722€0.00001722€0.00001721€0.00001722€12.25€57,715
Oct 1, 2026Oct 2, 2026€0.00001653€0.00001820€0.00001653€0.00001722€63.96€58,056
Sep 30, 2026Oct 1, 2026€0.00001748€0.00001748€0.00001429€0.00001653€80.02€56,261
Sep 29, 2026Sep 30, 2026€0.00001726€0.00001816€0.00001594€0.00001748€93.50€58,394
Sep 28, 2026Sep 29, 2026€0.00001831€0.00001844€0.00001655€0.00001726€58.42€58,779
Sep 27, 2026Sep 28, 2026€0.00001841€0.00001845€0.00001676€0.00001831€80.52€60,984
Sep 26, 2026Sep 27, 2026€0.00001745€0.00001887€0.00001677€0.00001841€97.54€61,198
Sep 25, 2026Sep 26, 2026€0.00001815€0.00001816€0.00001678€0.00001745€112.59€58,908
Sep 24, 2026Sep 25, 2026€0.00001859€0.00001896€0.00001780€0.00001815€1,127.57€60,929
Sep 23, 2026Sep 24, 2026€0.00001931€0.00002083€0.00001852€0.00001859€1,308.97€64,568

Pridobite celovit pregled zgodovine cene BonusCloud na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BonusCloud – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BonusCloud ter zgodovinski promet BXC in tržno kapitalizacijo.

Spremljajte celotno zgodovino BonusCloud, od začetne cene BonusCloud do najnovejših cenovnih podatkov BXC. Naše orodje za zgodovino cene BXC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije