Slika sredstva BXC
BXCBonusCloud
€0.00002273
-29.73%
1D

BonusCloud (BXC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 1, 2026Sep 2, 2026€0.00006285€0.00006286€0.00002614€0.00002836€463.71€138,791
Aug 31, 2026Sep 1, 2026€0.00006480€0.00006480€0.00006285€0.00006285€138.05€213,686
Aug 30, 2026Aug 31, 2026€0.00006481€0.00006481€0.00006480€0.00006480€13.25€217,243
Aug 29, 2026Aug 30, 2026€0.00006613€0.00006614€0.00006481€0.00006481€52.22€220,189
Aug 28, 2026Aug 29, 2026€0.00006888€0.00006888€0.00006613€0.00006613€12.99€229,023
Aug 27, 2026Aug 28, 2026€0.00006956€0.00006957€0.00006887€0.00006888€30.81€232,421
Aug 26, 2026Aug 27, 2026€0.00007098€0.00007098€0.00006955€0.00006956€53.04€235,111
Aug 25, 2026Aug 26, 2026€0.00007140€0.00007141€0.00007097€0.00007098€11.19€239,055
Aug 24, 2026Aug 25, 2026€0.00007170€0.00007171€0.00007139€0.00007140€3.08€240,160
Aug 23, 2026Aug 24, 2026€0.00007170€0.00007171€0.00007170€0.00007170€2.64€240,363
Aug 22, 2026Aug 23, 2026€0.00007238€0.00007238€0.00007170€0.00007170€7.34€240,592
Aug 21, 2026Aug 22, 2026€0.00007237€0.00007238€0.00007235€0.00007238€116.19€242,584
Aug 20, 2026Aug 21, 2026€0.00007329€0.00007358€0.00007237€0.00007238€21.67€245,007
Aug 19, 2026Aug 20, 2026€0.00007386€0.00007469€0.00007329€0.00007329€12.59€249,120
Aug 18, 2026Aug 19, 2026€0.00007473€0.00007473€0.00007383€0.00007386€8.31€249,114
Aug 17, 2026Aug 18, 2026€0.00007472€0.00007473€0.00007471€0.00007473€2.84€250,483
Aug 16, 2026Aug 17, 2026€0.00007534€0.00007535€0.00007472€0.00007472€15.01€251,831
Aug 15, 2026Aug 16, 2026€0.00007534€0.00007535€0.00007533€0.00007534€13.01€252,551
Aug 14, 2026Aug 15, 2026€0.00007535€0.00007535€0.00007534€0.00007534€8.62€252,558
Aug 13, 2026Aug 14, 2026€0.00007536€0.00007536€0.00007533€0.00007535€8.14€252,585
Aug 12, 2026Aug 13, 2026€0.00007536€0.00007536€0.00007536€0.00007536€7.52€252,605
Aug 11, 2026Aug 12, 2026€0.00007536€0.00007536€0.00007536€0.00007536€7.52€252,605
Aug 10, 2026Aug 11, 2026€0.00007536€0.00007536€0.00007535€0.00007536€7.52€252,613
Aug 9, 2026Aug 10, 2026€0.00007536€0.00007537€0.00007536€0.00007536€8.19€252,623
Aug 8, 2026Aug 9, 2026€0.00007644€0.00007644€0.00007536€0.00007536€19.79€254,935
Aug 7, 2026Aug 8, 2026€0.00007640€0.00007644€0.00007640€0.00007644€15.62€256,148
Aug 6, 2026Aug 7, 2026€0.00007640€0.00007640€0.00007638€0.00007640€6.92€256,088
Aug 5, 2026Aug 6, 2026€0.00007641€0.00007658€0.00007639€0.00007640€6.03€256,465
Aug 4, 2026Aug 5, 2026€0.00007640€0.00007642€0.00007639€0.00007641€13.77€256,107
Aug 3, 2026Aug 4, 2026€0.00007705€0.00007705€0.00007640€0.00007640€4.49€258,011
Aug 2, 2026Aug 3, 2026€0.00007689€0.00007706€0.00007688€0.00007705€12.79€258,134

Pridobite celovit pregled zgodovine cene BonusCloud na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BonusCloud – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BonusCloud ter zgodovinski promet BXC in tržno kapitalizacijo.

Spremljajte celotno zgodovino BonusCloud, od začetne cene BonusCloud do najnovejših cenovnih podatkov BXC. Naše orodje za zgodovino cene BXC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije