Slika sredstva BOKO
BOKOBonsai koin
€0.0₁₀4049
-11.79%
1D

Bonsai koin (BOKO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0₁₀4575€0.0₁₀4575€0.0₁₀4055€0.0₁₀4063€1.16€0.00
Oct 31, 2026Nov 1, 2026€0.0₁₀4575€0.0₁₀4575€0.0₁₀4575€0.0₁₀4575€0.003863€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₀4575€0.0₁₀4575€0.0₁₀4575€0.0₁₀4575€0.003863€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₀4639€0.0₁₀4639€0.0₁₀4203€0.0₁₀4575€1.72€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₀4205€0.0₁₀4645€0.0₁₀4205€0.0₁₀4639€0.01366€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₀4205€0.0₁₀4205€0.0₁₀4205€0.0₁₀4205€0.01645€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₀4205€0.0₁₀4205€0.0₁₀4205€0.0₁₀4205€0.01645€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₀4205€0.0₁₀4205€0.0₁₀4205€0.0₁₀4205€0.01645€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₀4205€0.0₁₀4205€0.0₁₀4205€0.0₁₀4205€0.01645€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₀4205€0.0₁₀4205€0.0₁₀4205€0.0₁₀4205€0.01645€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₀4205€0.0₁₀4205€0.0₁₀4205€0.0₁₀4205€0.01645€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₀4205€0.0₁₀4205€0.0₁₀4205€0.0₁₀4205€0.01645€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₀4205€0.0₁₀4205€0.0₁₀4205€0.0₁₀4205€0.01645€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₀4205€0.0₁₀4205€0.0₁₀4205€0.0₁₀4205€0.01645€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₀4205€0.0₁₀4205€0.0₁₀4205€0.0₁₀4205€0.01645€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₀4205€0.0₁₀4205€0.0₁₀4205€0.0₁₀4205€0.01645€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀4205€0.0₁₀4205€0.0₁₀4205€0.0₁₀4205€0.01645€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀4205€0.0₁₀4205€0.0₁₀4205€0.0₁₀4205€0.01645€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀4205€0.0₁₀4205€0.0₁₀4205€0.0₁₀4205€0.01645€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀4205€0.0₁₀4205€0.0₁₀4205€0.0₁₀4205€0.01645€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀4205€0.0₁₀4205€0.0₁₀4205€0.0₁₀4205€0.01645€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀4205€0.0₁₀4205€0.0₁₀4205€0.0₁₀4205€0.01645€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀4225€0.0₁₀4250€0.0₁₀4205€0.0₁₀4205€0.01647€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀6070€0.0₁₀6070€0.0₁₀4132€0.0₁₀4225€1.65€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀6070€0.0₁₀6070€0.0₁₀6070€0.0₁₀6070€0.1663€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀6070€0.0₁₀6070€0.0₁₀6070€0.0₁₀6070€0.1663€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀6070€0.0₁₀6070€0.0₁₀6070€0.0₁₀6070€0.1663€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀6070€0.0₁₀6070€0.0₁₀6070€0.0₁₀6070€0.1663€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀6070€0.0₁₀6070€0.0₁₀6070€0.0₁₀6070€0.1663€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀6070€0.0₁₀6070€0.0₁₀6070€0.0₁₀6070€0.1663€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀6070€0.0₁₀6070€0.0₁₀6070€0.0₁₀6070€0.1663€0.00

Pridobite celovit pregled zgodovine cene Bonsai koin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bonsai koin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bonsai koin ter zgodovinski promet BOKO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bonsai koin, od začetne cene Bonsai koin do najnovejših cenovnih podatkov BOKO. Naše orodje za zgodovino cene BOKO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije