Slika sredstva BOKO
BOKOBonsai koin
€0.0₁₀3986
-2.32%
1D

Bonsai koin (BOKO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.0₁₀4072€0.0₁₀4093€0.0₁₀3989€0.0₁₀4005€1.76€0.00
Nov 1, 2026Nov 2, 2026€0.0₁₀4585€0.0₁₀4585€0.0₁₀4063€0.0₁₀4072€1.16€0.00
Oct 31, 2026Nov 1, 2026€0.0₁₀4585€0.0₁₀4585€0.0₁₀4585€0.0₁₀4585€0.003871€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₀4585€0.0₁₀4585€0.0₁₀4585€0.0₁₀4585€0.003871€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₀4649€0.0₁₀4649€0.0₁₀4212€0.0₁₀4585€1.72€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₀4214€0.0₁₀4655€0.0₁₀4214€0.0₁₀4649€0.01369€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₀4214€0.0₁₀4214€0.0₁₀4214€0.0₁₀4214€0.01648€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₀4214€0.0₁₀4214€0.0₁₀4214€0.0₁₀4214€0.01648€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₀4214€0.0₁₀4214€0.0₁₀4214€0.0₁₀4214€0.01648€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₀4214€0.0₁₀4214€0.0₁₀4214€0.0₁₀4214€0.01648€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₀4214€0.0₁₀4214€0.0₁₀4214€0.0₁₀4214€0.01648€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₀4214€0.0₁₀4214€0.0₁₀4214€0.0₁₀4214€0.01648€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₀4214€0.0₁₀4214€0.0₁₀4214€0.0₁₀4214€0.01648€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₀4214€0.0₁₀4214€0.0₁₀4214€0.0₁₀4214€0.01648€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₀4214€0.0₁₀4214€0.0₁₀4214€0.0₁₀4214€0.01648€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₀4214€0.0₁₀4214€0.0₁₀4214€0.0₁₀4214€0.01648€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₀4214€0.0₁₀4214€0.0₁₀4214€0.0₁₀4214€0.01648€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀4214€0.0₁₀4214€0.0₁₀4214€0.0₁₀4214€0.01648€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀4214€0.0₁₀4214€0.0₁₀4214€0.0₁₀4214€0.01648€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀4214€0.0₁₀4214€0.0₁₀4214€0.0₁₀4214€0.01648€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀4214€0.0₁₀4214€0.0₁₀4214€0.0₁₀4214€0.01648€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀4214€0.0₁₀4214€0.0₁₀4214€0.0₁₀4214€0.01648€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀4214€0.0₁₀4214€0.0₁₀4214€0.0₁₀4214€0.01648€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀4234€0.0₁₀4260€0.0₁₀4214€0.0₁₀4214€0.01651€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀6083€0.0₁₀6083€0.0₁₀4141€0.0₁₀4234€1.65€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀6083€0.0₁₀6083€0.0₁₀6083€0.0₁₀6083€0.1666€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀6083€0.0₁₀6083€0.0₁₀6083€0.0₁₀6083€0.1666€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀6083€0.0₁₀6083€0.0₁₀6083€0.0₁₀6083€0.1666€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀6083€0.0₁₀6083€0.0₁₀6083€0.0₁₀6083€0.1666€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀6083€0.0₁₀6083€0.0₁₀6083€0.0₁₀6083€0.1666€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀6083€0.0₁₀6083€0.0₁₀6083€0.0₁₀6083€0.1666€0.00

Pridobite celovit pregled zgodovine cene Bonsai koin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bonsai koin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bonsai koin ter zgodovinski promet BOKO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bonsai koin, od začetne cene Bonsai koin do najnovejših cenovnih podatkov BOKO. Naše orodje za zgodovino cene BOKO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije