Slika sredstva BONK
BONKBonk
€0.0₅2212
-5.20%
1D

Bonk (BONK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₅2364€0.0₅2370€0.0₅2203€0.0₅2226€19.38M€202.42M
Sep 14, 2026Sep 15, 2026€0.0₅2345€0.0₅2448€0.0₅2334€0.0₅2369€15.26M€209.85M
Sep 13, 2026Sep 14, 2026€0.0₅2411€0.0₅2438€0.0₅2333€0.0₅2345€14.04M€210.71M
Sep 12, 2026Sep 13, 2026€0.0₅2376€0.0₅2468€0.0₅2375€0.0₅2411€22.15M€213.10M
Sep 11, 2026Sep 12, 2026€0.0₅2282€0.0₅2458€0.0₅2265€0.0₅2376€28.89M€206.23M
Sep 10, 2026Sep 11, 2026€0.0₅2488€0.0₅2488€0.0₅2282€0.0₅2287€31.65M€210.14M
Sep 9, 2026Sep 10, 2026€0.0₅2633€0.0₅2672€0.0₅2450€0.0₅2493€30.32M€229.39M
Sep 8, 2026Sep 9, 2026€0.0₅2716€0.0₅2736€0.0₅2617€0.0₅2633€46.13M€236.19M
Sep 7, 2026Sep 8, 2026€0.0₅2997€0.0₅2997€0.0₅2653€0.0₅2717€106.03M€240.68M
Sep 6, 2026Sep 7, 2026€0.0₅2789€0.0₅3195€0.0₅2789€0.0₅2985€64.18M€259.83M
Sep 5, 2026Sep 6, 2026€0.0₅2776€0.0₅2921€0.0₅2762€0.0₅2790€51.15M€250.63M
Sep 4, 2026Sep 5, 2026€0.0₅2698€0.0₅2844€0.0₅2648€0.0₅2776€41.87M€240.10M
Sep 3, 2026Sep 4, 2026€0.0₅2949€0.0₅2949€0.0₅2490€0.0₅2697€37.09M€239.40M
Sep 2, 2026Sep 3, 2026€0.0₅3827€0.0₅4136€0.0₅2842€0.0₅2974€43.71M€291.10M
Sep 1, 2026Sep 2, 2026€0.0₅2934€0.0₅4680€0.0₅2806€0.0₅3852€113.50M€321.81M
Aug 31, 2026Sep 1, 2026€0.0₅2415€0.0₅2982€0.0₅2406€0.0₅2919€48.61M€229.51M
Aug 30, 2026Aug 31, 2026€0.0₅2587€0.0₅2602€0.0₅2403€0.0₅2415€14.98M€225.59M
Aug 29, 2026Aug 30, 2026€0.0₅2585€0.0₅2621€0.0₅2551€0.0₅2591€22.78M€227.46M
Aug 28, 2026Aug 29, 2026€0.0₅2742€0.0₅2788€0.0₅2517€0.0₅2586€26.34M€231.53M
Aug 27, 2026Aug 28, 2026€0.0₅2665€0.0₅2772€0.0₅2586€0.0₅2748€26.52M€235.16M
Aug 26, 2026Aug 27, 2026€0.0₅2595€0.0₅2666€0.0₅2473€0.0₅2659€30.35M€227.58M
Aug 25, 2026Aug 26, 2026€0.0₅2774€0.0₅2952€0.0₅2587€0.0₅2595€51.05M€242.63M
Aug 24, 2026Aug 25, 2026€0.0₅2835€0.0₅2844€0.0₅2715€0.0₅2762€48.20M€243.05M
Aug 23, 2026Aug 24, 2026€0.0₅2791€0.0₅2911€0.0₅2626€0.0₅2836€79.65M€246.84M
Aug 22, 2026Aug 23, 2026€0.0₅2687€0.0₅3152€0.0₅2676€0.0₅2798€122.00M€247.11M
Aug 21, 2026Aug 22, 2026€0.0₅2290€0.0₅2761€0.0₅2265€0.0₅2688€61.78M€219.90M
Aug 20, 2026Aug 21, 2026€0.0₅2139€0.0₅2308€0.0₅2106€0.0₅2295€36.57M€195.72M
Aug 19, 2026Aug 20, 2026€0.0₅2006€0.0₅2153€0.0₅1980€0.0₅2139€13.71M€179.20M
Aug 18, 2026Aug 19, 2026€0.0₅2022€0.0₅2036€0.0₅1964€0.0₅2008€14.22M€176.25M
Aug 17, 2026Aug 18, 2026€0.0₅2024€0.0₅2067€0.0₅2006€0.0₅2022€12.40M€178.71M
Aug 16, 2026Aug 17, 2026€0.0₅2048€0.0₅2085€0.0₅2014€0.0₅2023€16.56M€180.02M

Pridobite celovit pregled zgodovine cene Bonk na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bonk – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bonk ter zgodovinski promet BONK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bonk, od začetne cene Bonk do najnovejših cenovnih podatkov BONK. Naše orodje za zgodovino cene BONK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije