Slika sredstva BONK
BONKBonk
€0.0₅3192
7.97%
1D

Bonk (BONK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0₅2943€0.0₅3210€0.0₅2923€0.0₅3148€110.91M€270.08M
Sep 21, 2026Sep 22, 2026€0.0₅2625€0.0₅2980€0.0₅2601€0.0₅2929€58.10M€247.28M
Sep 20, 2026Sep 21, 2026€0.0₅2651€0.0₅2683€0.0₅2552€0.0₅2630€40.07M€229.72M
Sep 19, 2026Sep 20, 2026€0.0₅2657€0.0₅2722€0.0₅2581€0.0₅2648€48.60M€232.33M
Sep 18, 2026Sep 19, 2026€0.0₅2386€0.0₅2692€0.0₅2373€0.0₅2649€30.08M€220.22M
Sep 17, 2026Sep 18, 2026€0.0₅2318€0.0₅2390€0.0₅2315€0.0₅2386€29.27M€206.90M
Sep 16, 2026Sep 17, 2026€0.0₅2249€0.0₅2328€0.0₅2154€0.0₅2323€27.66M€195.10M
Sep 15, 2026Sep 16, 2026€0.0₅2384€0.0₅2390€0.0₅2222€0.0₅2245€19.55M€204.14M
Sep 14, 2026Sep 15, 2026€0.0₅2365€0.0₅2469€0.0₅2354€0.0₅2389€15.39M€211.64M
Sep 13, 2026Sep 14, 2026€0.0₅2432€0.0₅2459€0.0₅2353€0.0₅2365€14.16M€212.51M
Sep 12, 2026Sep 13, 2026€0.0₅2397€0.0₅2489€0.0₅2395€0.0₅2432€22.34M€214.92M
Sep 11, 2026Sep 12, 2026€0.0₅2302€0.0₅2479€0.0₅2284€0.0₅2397€29.14M€208.00M
Sep 10, 2026Sep 11, 2026€0.0₅2510€0.0₅2510€0.0₅2301€0.0₅2307€31.92M€211.94M
Sep 9, 2026Sep 10, 2026€0.0₅2656€0.0₅2695€0.0₅2471€0.0₅2515€30.58M€231.35M
Sep 8, 2026Sep 9, 2026€0.0₅2739€0.0₅2760€0.0₅2639€0.0₅2656€46.52M€238.21M
Sep 7, 2026Sep 8, 2026€0.0₅3023€0.0₅3023€0.0₅2676€0.0₅2741€106.94M€242.73M
Sep 6, 2026Sep 7, 2026€0.0₅2812€0.0₅3223€0.0₅2812€0.0₅3010€64.73M€262.05M
Sep 5, 2026Sep 6, 2026€0.0₅2799€0.0₅2946€0.0₅2785€0.0₅2814€51.59M€252.77M
Sep 4, 2026Sep 5, 2026€0.0₅2721€0.0₅2868€0.0₅2671€0.0₅2800€42.22M€242.15M
Sep 3, 2026Sep 4, 2026€0.0₅2974€0.0₅2974€0.0₅2511€0.0₅2720€37.41M€241.44M
Sep 2, 2026Sep 3, 2026€0.0₅3860€0.0₅4171€0.0₅2866€0.0₅2999€44.08M€293.59M
Sep 1, 2026Sep 2, 2026€0.0₅2959€0.0₅4720€0.0₅2830€0.0₅3885€114.47M€324.56M
Aug 31, 2026Sep 1, 2026€0.0₅2436€0.0₅3007€0.0₅2427€0.0₅2944€49.02M€231.47M
Aug 30, 2026Aug 31, 2026€0.0₅2609€0.0₅2624€0.0₅2423€0.0₅2436€15.11M€227.52M
Aug 29, 2026Aug 30, 2026€0.0₅2607€0.0₅2643€0.0₅2572€0.0₅2614€22.97M€229.40M
Aug 28, 2026Aug 29, 2026€0.0₅2765€0.0₅2812€0.0₅2539€0.0₅2608€26.56M€233.51M
Aug 27, 2026Aug 28, 2026€0.0₅2688€0.0₅2795€0.0₅2608€0.0₅2771€26.75M€237.17M
Aug 26, 2026Aug 27, 2026€0.0₅2617€0.0₅2688€0.0₅2494€0.0₅2682€30.61M€229.52M
Aug 25, 2026Aug 26, 2026€0.0₅2798€0.0₅2977€0.0₅2609€0.0₅2617€51.48M€244.70M
Aug 24, 2026Aug 25, 2026€0.0₅2859€0.0₅2868€0.0₅2738€0.0₅2786€48.61M€245.12M
Aug 23, 2026Aug 24, 2026€0.0₅2815€0.0₅2935€0.0₅2649€0.0₅2860€80.33M€248.95M

Pridobite celovit pregled zgodovine cene Bonk na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bonk – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bonk ter zgodovinski promet BONK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bonk, od začetne cene Bonk do najnovejših cenovnih podatkov BONK. Naše orodje za zgodovino cene BONK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije