Slika sredstva BONK
BONKBonk
€0.0₅2838
10.13%
1D

Bonk (BONK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅2641€0.0₅2673€0.0₅2542€0.0₅2620€39.92M€228.85M
Sep 19, 2026Sep 20, 2026€0.0₅2647€0.0₅2712€0.0₅2571€0.0₅2638€48.41M€231.45M
Sep 18, 2026Sep 19, 2026€0.0₅2377€0.0₅2682€0.0₅2364€0.0₅2639€29.97M€219.38M
Sep 17, 2026Sep 18, 2026€0.0₅2309€0.0₅2381€0.0₅2307€0.0₅2377€29.16M€206.12M
Sep 16, 2026Sep 17, 2026€0.0₅2241€0.0₅2319€0.0₅2146€0.0₅2314€27.56M€194.36M
Sep 15, 2026Sep 16, 2026€0.0₅2375€0.0₅2381€0.0₅2213€0.0₅2236€19.48M€203.37M
Sep 14, 2026Sep 15, 2026€0.0₅2356€0.0₅2460€0.0₅2345€0.0₅2380€15.34M€210.84M
Sep 13, 2026Sep 14, 2026€0.0₅2422€0.0₅2450€0.0₅2344€0.0₅2356€14.11M€211.71M
Sep 12, 2026Sep 13, 2026€0.0₅2388€0.0₅2479€0.0₅2386€0.0₅2422€22.25M€214.11M
Sep 11, 2026Sep 12, 2026€0.0₅2293€0.0₅2470€0.0₅2276€0.0₅2388€29.03M€207.21M
Sep 10, 2026Sep 11, 2026€0.0₅2500€0.0₅2500€0.0₅2293€0.0₅2298€31.80M€211.14M
Sep 9, 2026Sep 10, 2026€0.0₅2645€0.0₅2685€0.0₅2462€0.0₅2505€30.46M€230.48M
Sep 8, 2026Sep 9, 2026€0.0₅2729€0.0₅2749€0.0₅2630€0.0₅2646€46.35M€237.31M
Sep 7, 2026Sep 8, 2026€0.0₅3011€0.0₅3011€0.0₅2666€0.0₅2730€106.53M€241.81M
Sep 6, 2026Sep 7, 2026€0.0₅2802€0.0₅3211€0.0₅2802€0.0₅2999€64.48M€261.06M
Sep 5, 2026Sep 6, 2026€0.0₅2789€0.0₅2935€0.0₅2775€0.0₅2804€51.40M€251.81M
Sep 4, 2026Sep 5, 2026€0.0₅2711€0.0₅2858€0.0₅2661€0.0₅2789€42.06M€241.23M
Sep 3, 2026Sep 4, 2026€0.0₅2963€0.0₅2963€0.0₅2502€0.0₅2710€37.27M€240.53M
Sep 2, 2026Sep 3, 2026€0.0₅3845€0.0₅4155€0.0₅2855€0.0₅2988€43.92M€292.48M
Sep 1, 2026Sep 2, 2026€0.0₅2948€0.0₅4702€0.0₅2820€0.0₅3870€114.04M€323.33M
Aug 31, 2026Sep 1, 2026€0.0₅2427€0.0₅2996€0.0₅2417€0.0₅2933€48.84M€230.59M
Aug 30, 2026Aug 31, 2026€0.0₅2599€0.0₅2614€0.0₅2414€0.0₅2427€15.05M€226.66M
Aug 29, 2026Aug 30, 2026€0.0₅2597€0.0₅2633€0.0₅2563€0.0₅2604€22.89M€228.53M
Aug 28, 2026Aug 29, 2026€0.0₅2755€0.0₅2802€0.0₅2529€0.0₅2598€26.46M€232.63M
Aug 27, 2026Aug 28, 2026€0.0₅2678€0.0₅2785€0.0₅2598€0.0₅2761€26.65M€236.27M
Aug 26, 2026Aug 27, 2026€0.0₅2607€0.0₅2678€0.0₅2485€0.0₅2672€30.49M€228.66M
Aug 25, 2026Aug 26, 2026€0.0₅2787€0.0₅2966€0.0₅2599€0.0₅2607€51.29M€243.78M
Aug 24, 2026Aug 25, 2026€0.0₅2848€0.0₅2857€0.0₅2728€0.0₅2775€48.43M€244.20M
Aug 23, 2026Aug 24, 2026€0.0₅2805€0.0₅2924€0.0₅2639€0.0₅2849€80.03M€248.01M
Aug 22, 2026Aug 23, 2026€0.0₅2699€0.0₅3167€0.0₅2689€0.0₅2811€122.58M€248.28M
Aug 21, 2026Aug 22, 2026€0.0₅2301€0.0₅2774€0.0₅2276€0.0₅2701€62.07M€220.94M

Pridobite celovit pregled zgodovine cene Bonk na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bonk – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bonk ter zgodovinski promet BONK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bonk, od začetne cene Bonk do najnovejših cenovnih podatkov BONK. Naše orodje za zgodovino cene BONK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije