Slika sredstva BONK
BONKBonk
€0.0₅2315
-3.15%
1D

Bonk (BONK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₅2346€0.0₅2449€0.0₅2335€0.0₅2369€15.27M€209.90M
Sep 13, 2026Sep 14, 2026€0.0₅2412€0.0₅2439€0.0₅2334€0.0₅2346€14.05M€210.76M
Sep 12, 2026Sep 13, 2026€0.0₅2377€0.0₅2468€0.0₅2375€0.0₅2412€22.15M€213.15M
Sep 11, 2026Sep 12, 2026€0.0₅2283€0.0₅2459€0.0₅2266€0.0₅2377€28.90M€206.28M
Sep 10, 2026Sep 11, 2026€0.0₅2489€0.0₅2489€0.0₅2282€0.0₅2288€31.66M€210.19M
Sep 9, 2026Sep 10, 2026€0.0₅2634€0.0₅2672€0.0₅2451€0.0₅2494€30.32M€229.45M
Sep 8, 2026Sep 9, 2026€0.0₅2717€0.0₅2737€0.0₅2618€0.0₅2634€46.14M€236.25M
Sep 7, 2026Sep 8, 2026€0.0₅2998€0.0₅2998€0.0₅2654€0.0₅2718€106.05M€240.73M
Sep 6, 2026Sep 7, 2026€0.0₅2789€0.0₅3196€0.0₅2789€0.0₅2985€64.19M€259.89M
Sep 5, 2026Sep 6, 2026€0.0₅2776€0.0₅2922€0.0₅2763€0.0₅2791€51.17M€250.69M
Sep 4, 2026Sep 5, 2026€0.0₅2699€0.0₅2845€0.0₅2649€0.0₅2777€41.88M€240.15M
Sep 3, 2026Sep 4, 2026€0.0₅2949€0.0₅2949€0.0₅2491€0.0₅2698€37.10M€239.45M
Sep 2, 2026Sep 3, 2026€0.0₅3828€0.0₅4137€0.0₅2842€0.0₅2975€43.72M€291.17M
Sep 1, 2026Sep 2, 2026€0.0₅2935€0.0₅4681€0.0₅2807€0.0₅3853€113.52M€321.88M
Aug 31, 2026Sep 1, 2026€0.0₅2416€0.0₅2982€0.0₅2407€0.0₅2920€48.62M€229.56M
Aug 30, 2026Aug 31, 2026€0.0₅2587€0.0₅2602€0.0₅2403€0.0₅2416€14.98M€225.64M
Aug 29, 2026Aug 30, 2026€0.0₅2586€0.0₅2621€0.0₅2551€0.0₅2592€22.78M€227.51M
Aug 28, 2026Aug 29, 2026€0.0₅2743€0.0₅2789€0.0₅2518€0.0₅2586€26.35M€231.59M
Aug 27, 2026Aug 28, 2026€0.0₅2666€0.0₅2772€0.0₅2587€0.0₅2748€26.53M€235.21M
Aug 26, 2026Aug 27, 2026€0.0₅2596€0.0₅2666€0.0₅2474€0.0₅2660€30.36M€227.63M
Aug 25, 2026Aug 26, 2026€0.0₅2775€0.0₅2953€0.0₅2588€0.0₅2596€51.06M€242.68M
Aug 24, 2026Aug 25, 2026€0.0₅2835€0.0₅2844€0.0₅2715€0.0₅2763€48.21M€243.10M
Aug 23, 2026Aug 24, 2026€0.0₅2792€0.0₅2911€0.0₅2627€0.0₅2836€79.67M€246.90M
Aug 22, 2026Aug 23, 2026€0.0₅2687€0.0₅3153€0.0₅2677€0.0₅2798€122.03M€247.17M
Aug 21, 2026Aug 22, 2026€0.0₅2291€0.0₅2762€0.0₅2266€0.0₅2689€61.79M€219.95M
Aug 20, 2026Aug 21, 2026€0.0₅2139€0.0₅2308€0.0₅2107€0.0₅2296€36.58M€195.76M
Aug 19, 2026Aug 20, 2026€0.0₅2007€0.0₅2154€0.0₅1980€0.0₅2139€13.71M€179.24M
Aug 18, 2026Aug 19, 2026€0.0₅2022€0.0₅2036€0.0₅1964€0.0₅2008€14.22M€176.29M
Aug 17, 2026Aug 18, 2026€0.0₅2024€0.0₅2067€0.0₅2007€0.0₅2022€12.41M€178.75M
Aug 16, 2026Aug 17, 2026€0.0₅2049€0.0₅2086€0.0₅2014€0.0₅2024€16.56M€180.07M
Aug 15, 2026Aug 16, 2026€0.0₅2130€0.0₅2186€0.0₅2040€0.0₅2040€27.42M€183.47M

Pridobite celovit pregled zgodovine cene Bonk na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bonk – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bonk ter zgodovinski promet BONK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bonk, od začetne cene Bonk do najnovejših cenovnih podatkov BONK. Naše orodje za zgodovino cene BONK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije