Slika sredstva BONK
BONKBonk
€0.0₅2863
-5.17%
1D

Bonk (BONK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.0₅3105€0.0₅3141€0.0₅2844€0.0₅2845€22.31M€265.72M
Oct 11, 2026Oct 12, 2026€0.0₅3031€0.0₅3134€0.0₅3002€0.0₅3100€14.98M€269.02M
Oct 10, 2026Oct 11, 2026€0.0₅3035€0.0₅3068€0.0₅3013€0.0₅3029€17.64M€267.78M
Oct 9, 2026Oct 10, 2026€0.0₅2902€0.0₅3035€0.0₅2895€0.0₅3035€32.47M€262.02M
Oct 8, 2026Oct 9, 2026€0.0₅3138€0.0₅3154€0.0₅2802€0.0₅2908€36.45M€264.84M
Oct 7, 2026Oct 8, 2026€0.0₅3266€0.0₅3271€0.0₅3025€0.0₅3138€36.33M€273.88M
Oct 6, 2026Oct 7, 2026€0.0₅3433€0.0₅3433€0.0₅3266€0.0₅3266€35.42M€294.20M
Oct 5, 2026Oct 6, 2026€0.0₅3492€0.0₅3606€0.0₅3371€0.0₅3433€41.34M€308.81M
Oct 4, 2026Oct 5, 2026€0.0₅3390€0.0₅3524€0.0₅3382€0.0₅3492€27.70M€301.86M
Oct 3, 2026Oct 4, 2026€0.0₅3248€0.0₅3446€0.0₅3217€0.0₅3391€42.16M€291.11M
Oct 2, 2026Oct 3, 2026€0.0₅3354€0.0₅3525€0.0₅3166€0.0₅3248€39.36M€297.95M
Oct 1, 2026Oct 2, 2026€0.0₅3387€0.0₅3467€0.0₅3271€0.0₅3354€49.32M€295.86M
Sep 30, 2026Oct 1, 2026€0.0₅3247€0.0₅3581€0.0₅3233€0.0₅3386€77.18M€299.42M
Sep 29, 2026Sep 30, 2026€0.0₅3119€0.0₅3494€0.0₅3005€0.0₅3242€52.75M€283.01M
Sep 28, 2026Sep 29, 2026€0.0₅3338€0.0₅3371€0.0₅3029€0.0₅3112€47.46M€276.15M
Sep 27, 2026Sep 28, 2026€0.0₅3264€0.0₅3359€0.0₅3200€0.0₅3338€33.46M€289.69M
Sep 26, 2026Sep 27, 2026€0.0₅3343€0.0₅3354€0.0₅3195€0.0₅3263€36.24M€289.71M
Sep 25, 2026Sep 26, 2026€0.0₅3377€0.0₅3422€0.0₅3220€0.0₅3334€55.73M€290.13M
Sep 24, 2026Sep 25, 2026€0.0₅3142€0.0₅3377€0.0₅3047€0.0₅3377€92.77M€282.40M
Sep 23, 2026Sep 24, 2026€0.0₅3230€0.0₅3724€0.0₅3048€0.0₅3140€137.40M€291.06M
Sep 22, 2026Sep 23, 2026€0.0₅3008€0.0₅3281€0.0₅2988€0.0₅3218€113.36M€276.05M
Sep 21, 2026Sep 22, 2026€0.0₅2683€0.0₅3045€0.0₅2658€0.0₅2994€59.39M€252.75M
Sep 20, 2026Sep 21, 2026€0.0₅2710€0.0₅2743€0.0₅2608€0.0₅2688€40.95M€234.79M
Sep 19, 2026Sep 20, 2026€0.0₅2715€0.0₅2782€0.0₅2638€0.0₅2706€49.67M€237.46M
Sep 18, 2026Sep 19, 2026€0.0₅2439€0.0₅2751€0.0₅2425€0.0₅2708€30.74M€225.08M
Sep 17, 2026Sep 18, 2026€0.0₅2369€0.0₅2443€0.0₅2367€0.0₅2439€29.90M€211.83M
Sep 16, 2026Sep 17, 2026€0.0₅2299€0.0₅2379€0.0₅2202€0.0₅2375€28.28M€199.41M
Sep 15, 2026Sep 16, 2026€0.0₅2437€0.0₅2443€0.0₅2271€0.0₅2294€19.98M€208.66M
Sep 14, 2026Sep 15, 2026€0.0₅2417€0.0₅2524€0.0₅2406€0.0₅2442€15.73M€216.32M
Sep 13, 2026Sep 14, 2026€0.0₅2485€0.0₅2514€0.0₅2405€0.0₅2417€14.48M€217.21M

Pridobite celovit pregled zgodovine cene Bonk na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bonk – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bonk ter zgodovinski promet BONK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bonk, od začetne cene Bonk do najnovejših cenovnih podatkov BONK. Naše orodje za zgodovino cene BONK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije