Slika sredstva BONK
BONKBonk
€0.0₅3137
6.70%
1D

Bonk (BONK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₅2626€0.0₅2981€0.0₅2602€0.0₅2930€58.12M€247.37M
Sep 20, 2026Sep 21, 2026€0.0₅2652€0.0₅2684€0.0₅2553€0.0₅2631€40.08M€229.80M
Sep 19, 2026Sep 20, 2026€0.0₅2658€0.0₅2723€0.0₅2582€0.0₅2648€48.61M€232.41M
Sep 18, 2026Sep 19, 2026€0.0₅2387€0.0₅2693€0.0₅2374€0.0₅2650€30.09M€220.29M
Sep 17, 2026Sep 18, 2026€0.0₅2319€0.0₅2391€0.0₅2316€0.0₅2387€29.28M€206.97M
Sep 16, 2026Sep 17, 2026€0.0₅2250€0.0₅2329€0.0₅2155€0.0₅2324€27.67M€195.17M
Sep 15, 2026Sep 16, 2026€0.0₅2385€0.0₅2391€0.0₅2223€0.0₅2246€19.56M€204.21M
Sep 14, 2026Sep 15, 2026€0.0₅2366€0.0₅2470€0.0₅2355€0.0₅2390€15.40M€211.71M
Sep 13, 2026Sep 14, 2026€0.0₅2432€0.0₅2460€0.0₅2354€0.0₅2366€14.17M€212.59M
Sep 12, 2026Sep 13, 2026€0.0₅2398€0.0₅2490€0.0₅2396€0.0₅2432€22.35M€214.99M
Sep 11, 2026Sep 12, 2026€0.0₅2302€0.0₅2480€0.0₅2285€0.0₅2398€29.15M€208.07M
Sep 10, 2026Sep 11, 2026€0.0₅2510€0.0₅2510€0.0₅2302€0.0₅2308€31.93M€212.01M
Sep 9, 2026Sep 10, 2026€0.0₅2656€0.0₅2696€0.0₅2472€0.0₅2516€30.59M€231.43M
Sep 8, 2026Sep 9, 2026€0.0₅2740€0.0₅2761€0.0₅2640€0.0₅2657€46.54M€238.29M
Sep 7, 2026Sep 8, 2026€0.0₅3024€0.0₅3024€0.0₅2677€0.0₅2742€106.97M€242.81M
Sep 6, 2026Sep 7, 2026€0.0₅2813€0.0₅3224€0.0₅2813€0.0₅3011€64.75M€262.14M
Sep 5, 2026Sep 6, 2026€0.0₅2800€0.0₅2947€0.0₅2786€0.0₅2815€51.61M€252.86M
Sep 4, 2026Sep 5, 2026€0.0₅2722€0.0₅2869€0.0₅2672€0.0₅2801€42.24M€242.23M
Sep 3, 2026Sep 4, 2026€0.0₅2975€0.0₅2975€0.0₅2512€0.0₅2721€37.42M€241.53M
Sep 2, 2026Sep 3, 2026€0.0₅3861€0.0₅4173€0.0₅2867€0.0₅3000€44.10M€293.69M
Sep 1, 2026Sep 2, 2026€0.0₅2960€0.0₅4722€0.0₅2831€0.0₅3886€114.51M€324.67M
Aug 31, 2026Sep 1, 2026€0.0₅2437€0.0₅3008€0.0₅2427€0.0₅2945€49.04M€231.55M
Aug 30, 2026Aug 31, 2026€0.0₅2610€0.0₅2625€0.0₅2424€0.0₅2437€15.11M€227.60M
Aug 29, 2026Aug 30, 2026€0.0₅2608€0.0₅2644€0.0₅2573€0.0₅2614€22.98M€229.48M
Aug 28, 2026Aug 29, 2026€0.0₅2766€0.0₅2813€0.0₅2539€0.0₅2609€26.57M€233.59M
Aug 27, 2026Aug 28, 2026€0.0₅2689€0.0₅2796€0.0₅2609€0.0₅2772€26.76M€237.25M
Aug 26, 2026Aug 27, 2026€0.0₅2618€0.0₅2689€0.0₅2495€0.0₅2683€30.62M€229.60M
Aug 25, 2026Aug 26, 2026€0.0₅2799€0.0₅2978€0.0₅2610€0.0₅2618€51.50M€244.79M
Aug 24, 2026Aug 25, 2026€0.0₅2860€0.0₅2869€0.0₅2739€0.0₅2787€48.63M€245.21M
Aug 23, 2026Aug 24, 2026€0.0₅2816€0.0₅2936€0.0₅2649€0.0₅2861€80.36M€249.04M
Aug 22, 2026Aug 23, 2026€0.0₅2710€0.0₅3180€0.0₅2700€0.0₅2823€123.09M€249.31M

Pridobite celovit pregled zgodovine cene Bonk na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bonk – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bonk ter zgodovinski promet BONK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bonk, od začetne cene Bonk do najnovejših cenovnih podatkov BONK. Naše orodje za zgodovino cene BONK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije