Slika sredstva BONK
BONKBonk
€0.0₅3331
7.12%
1D

Bonk (BONK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0₅2947€0.0₅3214€0.0₅2927€0.0₅3152€111.06M€270.45M
Sep 21, 2026Sep 22, 2026€0.0₅2629€0.0₅2984€0.0₅2604€0.0₅2933€58.18M€247.62M
Sep 20, 2026Sep 21, 2026€0.0₅2655€0.0₅2687€0.0₅2555€0.0₅2634€40.12M€230.03M
Sep 19, 2026Sep 20, 2026€0.0₅2660€0.0₅2726€0.0₅2584€0.0₅2651€48.66M€232.65M
Sep 18, 2026Sep 19, 2026€0.0₅2389€0.0₅2696€0.0₅2376€0.0₅2653€30.12M€220.52M
Sep 17, 2026Sep 18, 2026€0.0₅2321€0.0₅2394€0.0₅2319€0.0₅2389€29.31M€207.19M
Sep 16, 2026Sep 17, 2026€0.0₅2253€0.0₅2331€0.0₅2157€0.0₅2326€27.70M€195.37M
Sep 15, 2026Sep 16, 2026€0.0₅2388€0.0₅2394€0.0₅2225€0.0₅2248€19.58M€204.43M
Sep 14, 2026Sep 15, 2026€0.0₅2368€0.0₅2473€0.0₅2358€0.0₅2392€15.42M€211.93M
Sep 13, 2026Sep 14, 2026€0.0₅2435€0.0₅2463€0.0₅2357€0.0₅2368€14.18M€212.80M
Sep 12, 2026Sep 13, 2026€0.0₅2400€0.0₅2492€0.0₅2398€0.0₅2435€22.37M€215.21M
Sep 11, 2026Sep 12, 2026€0.0₅2305€0.0₅2483€0.0₅2287€0.0₅2400€29.18M€208.28M
Sep 10, 2026Sep 11, 2026€0.0₅2513€0.0₅2513€0.0₅2304€0.0₅2310€31.97M€212.23M
Sep 9, 2026Sep 10, 2026€0.0₅2659€0.0₅2698€0.0₅2475€0.0₅2518€30.62M€231.67M
Sep 8, 2026Sep 9, 2026€0.0₅2743€0.0₅2763€0.0₅2643€0.0₅2660€46.59M€238.54M
Sep 7, 2026Sep 8, 2026€0.0₅3027€0.0₅3027€0.0₅2680€0.0₅2744€107.08M€243.07M
Sep 6, 2026Sep 7, 2026€0.0₅2816€0.0₅3227€0.0₅2816€0.0₅3014€64.82M€262.41M
Sep 5, 2026Sep 6, 2026€0.0₅2803€0.0₅2950€0.0₅2789€0.0₅2818€51.66M€253.12M
Sep 4, 2026Sep 5, 2026€0.0₅2725€0.0₅2872€0.0₅2675€0.0₅2804€42.28M€242.48M
Sep 3, 2026Sep 4, 2026€0.0₅2978€0.0₅2978€0.0₅2515€0.0₅2724€37.46M€241.78M
Sep 2, 2026Sep 3, 2026€0.0₅3865€0.0₅4177€0.0₅2870€0.0₅3003€44.14M€293.99M
Sep 1, 2026Sep 2, 2026€0.0₅2963€0.0₅4727€0.0₅2834€0.0₅3890€114.63M€325.00M
Aug 31, 2026Sep 1, 2026€0.0₅2439€0.0₅3011€0.0₅2430€0.0₅2948€49.09M€231.79M
Aug 30, 2026Aug 31, 2026€0.0₅2612€0.0₅2628€0.0₅2426€0.0₅2439€15.13M€227.83M
Aug 29, 2026Aug 30, 2026€0.0₅2611€0.0₅2647€0.0₅2576€0.0₅2617€23.00M€229.71M
Aug 28, 2026Aug 29, 2026€0.0₅2769€0.0₅2816€0.0₅2542€0.0₅2611€26.60M€233.83M
Aug 27, 2026Aug 28, 2026€0.0₅2691€0.0₅2799€0.0₅2612€0.0₅2775€26.78M€237.49M
Aug 26, 2026Aug 27, 2026€0.0₅2621€0.0₅2692€0.0₅2498€0.0₅2686€30.65M€229.84M
Aug 25, 2026Aug 26, 2026€0.0₅2802€0.0₅2981€0.0₅2613€0.0₅2621€51.55M€245.04M
Aug 24, 2026Aug 25, 2026€0.0₅2863€0.0₅2872€0.0₅2742€0.0₅2790€48.68M€245.46M
Aug 23, 2026Aug 24, 2026€0.0₅2819€0.0₅2940€0.0₅2652€0.0₅2864€80.44M€249.30M

Pridobite celovit pregled zgodovine cene Bonk na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bonk – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bonk ter zgodovinski promet BONK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bonk, od začetne cene Bonk do najnovejših cenovnih podatkov BONK. Naše orodje za zgodovino cene BONK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije