Slika sredstva BONK
BONKBonk
€0.0₅2479
-4.65%
1D

Bonk (BONK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0₅2601€0.0₅2652€0.0₅2570€0.0₅2610€10.00M€229.99M
Oct 31, 2026Nov 1, 2026€0.0₅2667€0.0₅2714€0.0₅2595€0.0₅2601€17.37M€231.75M
Oct 30, 2026Oct 31, 2026€0.0₅2499€0.0₅2674€0.0₅2399€0.0₅2667€39.11M€228.26M
Oct 29, 2026Oct 30, 2026€0.0₅2818€0.0₅2898€0.0₅2496€0.0₅2504€24.42M€239.95M
Oct 28, 2026Oct 29, 2026€0.0₅2735€0.0₅2889€0.0₅2699€0.0₅2816€17.96M€242.99M
Oct 27, 2026Oct 28, 2026€0.0₅2708€0.0₅2766€0.0₅2638€0.0₅2729€17.12M€237.46M
Oct 26, 2026Oct 27, 2026€0.0₅2679€0.0₅2759€0.0₅2637€0.0₅2707€15.99M€236.10M
Oct 25, 2026Oct 26, 2026€0.0₅2814€0.0₅2819€0.0₅2657€0.0₅2673€20.46M€238.86M
Oct 24, 2026Oct 25, 2026€0.0₅2791€0.0₅2828€0.0₅2618€0.0₅2822€36.19M€239.64M
Oct 23, 2026Oct 24, 2026€0.0₅2722€0.0₅2975€0.0₅2705€0.0₅2785€30.27M€250.81M
Oct 22, 2026Oct 23, 2026€0.0₅2864€0.0₅2881€0.0₅2679€0.0₅2716€22.21M€241.33M
Oct 21, 2026Oct 22, 2026€0.0₅2744€0.0₅2921€0.0₅2720€0.0₅2858€21.18M€246.32M
Oct 20, 2026Oct 21, 2026€0.0₅2635€0.0₅2757€0.0₅2586€0.0₅2738€16.53M€234.21M
Oct 19, 2026Oct 20, 2026€0.0₅2626€0.0₅2644€0.0₅2579€0.0₅2635€12.38M€230.32M
Oct 18, 2026Oct 19, 2026€0.0₅2652€0.0₅2668€0.0₅2511€0.0₅2621€11.50M€229.53M
Oct 17, 2026Oct 18, 2026€0.0₅2735€0.0₅2736€0.0₅2599€0.0₅2652€11.71M€236.54M
Oct 16, 2026Oct 17, 2026€0.0₅2733€0.0₅2798€0.0₅2668€0.0₅2734€18.18M€241.16M
Oct 15, 2026Oct 16, 2026€0.0₅2788€0.0₅2795€0.0₅2613€0.0₅2730€27.33M€238.40M
Oct 14, 2026Oct 15, 2026€0.0₅2891€0.0₅2914€0.0₅2753€0.0₅2781€25.01M€248.57M
Oct 13, 2026Oct 14, 2026€0.0₅2846€0.0₅2943€0.0₅2752€0.0₅2893€22.82M€253.35M
Oct 12, 2026Oct 13, 2026€0.0₅3104€0.0₅3139€0.0₅2842€0.0₅2843€22.30M€265.57M
Oct 11, 2026Oct 12, 2026€0.0₅3029€0.0₅3133€0.0₅3000€0.0₅3098€14.97M€268.87M
Oct 10, 2026Oct 11, 2026€0.0₅3033€0.0₅3066€0.0₅3012€0.0₅3027€17.63M€267.63M
Oct 9, 2026Oct 10, 2026€0.0₅2900€0.0₅3033€0.0₅2894€0.0₅3033€32.46M€261.87M
Oct 8, 2026Oct 9, 2026€0.0₅3136€0.0₅3152€0.0₅2801€0.0₅2907€36.43M€264.69M
Oct 7, 2026Oct 8, 2026€0.0₅3264€0.0₅3269€0.0₅3024€0.0₅3136€36.31M€273.73M
Oct 6, 2026Oct 7, 2026€0.0₅3431€0.0₅3431€0.0₅3264€0.0₅3264€35.40M€294.03M
Oct 5, 2026Oct 6, 2026€0.0₅3490€0.0₅3604€0.0₅3369€0.0₅3431€41.32M€308.64M
Oct 4, 2026Oct 5, 2026€0.0₅3389€0.0₅3522€0.0₅3380€0.0₅3490€27.69M€301.69M
Oct 3, 2026Oct 4, 2026€0.0₅3246€0.0₅3444€0.0₅3215€0.0₅3389€42.14M€290.95M
Oct 2, 2026Oct 3, 2026€0.0₅3352€0.0₅3523€0.0₅3165€0.0₅3246€39.34M€297.79M

Pridobite celovit pregled zgodovine cene Bonk na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bonk – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bonk ter zgodovinski promet BONK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bonk, od začetne cene Bonk do najnovejših cenovnih podatkov BONK. Naše orodje za zgodovino cene BONK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije