Slika sredstva BONK
BONKBonk on Base
€0.0₉7349
-4.14%
1D

Bonk on Base (BONK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₉7667€0.0₉7690€0.0₉7406€0.0₉7407€65.70€0.00
Oct 13, 2026Oct 14, 2026€0.0₉7596€0.0₉7785€0.0₉7536€0.0₉7667€57.05€0.00
Oct 12, 2026Oct 13, 2026€0.0₉7816€0.0₉7897€0.0₉7612€0.0₉7612€101.58€0.00
Oct 11, 2026Oct 12, 2026€0.0₉7702€0.0₉7816€0.0₉7668€0.0₉7816€19.25€0.00
Oct 10, 2026Oct 11, 2026€0.0₉7656€0.0₉7718€0.0₉7640€0.0₉7702€62.09€0.00
Oct 9, 2026Oct 10, 2026€0.0₉7667€0.0₉7743€0.0₉7644€0.0₉7661€48.26€0.00
Oct 8, 2026Oct 9, 2026€0.0₉7979€0.0₉8001€0.0₉7539€0.0₉7667€8.69€0.00
Oct 7, 2026Oct 8, 2026€0.0₉8380€0.0₉8395€0.0₉7946€0.0₉7979€10.67€0.00
Oct 6, 2026Oct 7, 2026€0.0₉8424€0.0₉8440€0.0₉8344€0.0₉8380€27.15€0.00
Oct 5, 2026Oct 6, 2026€0.0₉8428€0.0₉8476€0.0₉8368€0.0₉8424€62.51€0.00
Oct 4, 2026Oct 5, 2026€0.0₉8354€0.0₉8440€0.0₉8348€0.0₉8427€17.82€0.00
Oct 3, 2026Oct 4, 2026€0.0₉8297€0.0₉8379€0.0₉8297€0.0₉8354€21.23€0.00
Oct 2, 2026Oct 3, 2026€0.0₉8358€0.0₉8554€0.0₉8279€0.0₉8292€108.41€0.00
Oct 1, 2026Oct 2, 2026€0.0₉8546€0.0₉8569€0.0₉8300€0.0₉8358€382.33€0.00
Sep 30, 2026Oct 1, 2026€0.0₉8667€0.0₉8718€0.0₉8516€0.0₉8546€120.74€0.00
Sep 29, 2026Sep 30, 2026€0.0₉8691€0.0₉8852€0.0₉8598€0.0₉8673€11.38€0.00
Sep 28, 2026Sep 29, 2026€0.0₉8717€0.0₉8748€0.0₉8474€0.0₉8691€31.93€0.00
Sep 27, 2026Sep 28, 2026€0.0₉8704€0.0₉8804€0.0₉8646€0.0₉8717€89.69€0.00
Sep 26, 2026Sep 27, 2026€0.0₉8810€0.0₉8810€0.0₉8645€0.0₉8704€170.01€0.00
Sep 25, 2026Sep 26, 2026€0.0₉8709€0.0₉8825€0.0₉8675€0.0₉8810€78.61€0.00
Sep 24, 2026Sep 25, 2026€0.0₉9034€0.0₉9097€0.0₉8579€0.0₉8709€356.37€0.00
Sep 23, 2026Sep 24, 2026€0.0₉9381€0.0₉9514€0.0₉8895€0.0₉9034€79.71€0.00
Sep 22, 2026Sep 23, 2026€0.0₉9412€0.0₉9425€0.0₉9263€0.0₉9381€132.84€0.00
Sep 21, 2026Sep 22, 2026€0.0₉8866€0.0₉9424€0.0₉8850€0.0₉9404€183.58€0.00
Sep 20, 2026Sep 21, 2026€0.0₉8845€0.0₉8889€0.0₉8597€0.0₉8848€217.84€0.00
Sep 19, 2026Sep 20, 2026€0.0₉8849€0.0₉8959€0.0₉8784€0.0₉8845€193.02€0.00
Sep 18, 2026Sep 19, 2026€0.0₉8367€0.0₉8868€0.0₉8334€0.0₉8849€114.32€0.00
Sep 17, 2026Sep 18, 2026€0.0₉8317€0.0₉8495€0.0₉8301€0.0₉8367€43.39€0.00
Sep 16, 2026Sep 17, 2026€0.0₉8286€0.0₉8340€0.0₉8183€0.0₉8308€67.62€0.00
Sep 15, 2026Sep 16, 2026€0.0₉8767€0.0₉8767€0.0₉8268€0.0₉8286€41.54€0.00

Pridobite celovit pregled zgodovine cene Bonk on Base na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bonk on Base – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bonk on Base ter zgodovinski promet BONK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bonk on Base, od začetne cene Bonk on Base do najnovejših cenovnih podatkov BONK. Naše orodje za zgodovino cene BONK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije