Slika sredstva BONK
BONKBonk on Base
€0.0₉7455
2.49%
1D

Bonk on Base (BONK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₉7377€0.0₉7469€0.0₉7171€0.0₉7451€19.63€0.00
Oct 14, 2026Oct 15, 2026€0.0₉7635€0.0₉7658€0.0₉7375€0.0₉7377€65.42€0.00
Oct 13, 2026Oct 14, 2026€0.0₉7565€0.0₉7753€0.0₉7505€0.0₉7635€56.81€0.00
Oct 12, 2026Oct 13, 2026€0.0₉7784€0.0₉7864€0.0₉7580€0.0₉7580€101.16€0.00
Oct 11, 2026Oct 12, 2026€0.0₉7670€0.0₉7784€0.0₉7636€0.0₉7784€19.17€0.00
Oct 10, 2026Oct 11, 2026€0.0₉7624€0.0₉7686€0.0₉7608€0.0₉7670€61.83€0.00
Oct 9, 2026Oct 10, 2026€0.0₉7635€0.0₉7711€0.0₉7612€0.0₉7629€48.06€0.00
Oct 8, 2026Oct 9, 2026€0.0₉7946€0.0₉7968€0.0₉7507€0.0₉7635€8.65€0.00
Oct 7, 2026Oct 8, 2026€0.0₉8345€0.0₉8360€0.0₉7913€0.0₉7946€10.62€0.00
Oct 6, 2026Oct 7, 2026€0.0₉8389€0.0₉8405€0.0₉8309€0.0₉8345€27.04€0.00
Oct 5, 2026Oct 6, 2026€0.0₉8393€0.0₉8441€0.0₉8334€0.0₉8389€62.25€0.00
Oct 4, 2026Oct 5, 2026€0.0₉8320€0.0₉8405€0.0₉8313€0.0₉8392€17.75€0.00
Oct 3, 2026Oct 4, 2026€0.0₉8263€0.0₉8345€0.0₉8263€0.0₉8320€21.14€0.00
Oct 2, 2026Oct 3, 2026€0.0₉8323€0.0₉8519€0.0₉8245€0.0₉8258€107.96€0.00
Oct 1, 2026Oct 2, 2026€0.0₉8511€0.0₉8533€0.0₉8266€0.0₉8323€380.74€0.00
Sep 30, 2026Oct 1, 2026€0.0₉8631€0.0₉8682€0.0₉8480€0.0₉8511€120.23€0.00
Sep 29, 2026Sep 30, 2026€0.0₉8655€0.0₉8815€0.0₉8563€0.0₉8637€11.33€0.00
Sep 28, 2026Sep 29, 2026€0.0₉8681€0.0₉8711€0.0₉8439€0.0₉8655€31.80€0.00
Sep 27, 2026Sep 28, 2026€0.0₉8668€0.0₉8767€0.0₉8610€0.0₉8681€89.32€0.00
Sep 26, 2026Sep 27, 2026€0.0₉8773€0.0₉8773€0.0₉8609€0.0₉8668€169.31€0.00
Sep 25, 2026Sep 26, 2026€0.0₉8673€0.0₉8788€0.0₉8639€0.0₉8773€78.28€0.00
Sep 24, 2026Sep 25, 2026€0.0₉8997€0.0₉9059€0.0₉8543€0.0₉8673€354.89€0.00
Sep 23, 2026Sep 24, 2026€0.0₉9342€0.0₉9475€0.0₉8858€0.0₉8997€79.38€0.00
Sep 22, 2026Sep 23, 2026€0.0₉9373€0.0₉9386€0.0₉9224€0.0₉9342€132.29€0.00
Sep 21, 2026Sep 22, 2026€0.0₉8830€0.0₉9385€0.0₉8814€0.0₉9365€182.82€0.00
Sep 20, 2026Sep 21, 2026€0.0₉8808€0.0₉8852€0.0₉8562€0.0₉8811€216.93€0.00
Sep 19, 2026Sep 20, 2026€0.0₉8812€0.0₉8922€0.0₉8748€0.0₉8808€192.22€0.00
Sep 18, 2026Sep 19, 2026€0.0₉8332€0.0₉8831€0.0₉8299€0.0₉8812€113.85€0.00
Sep 17, 2026Sep 18, 2026€0.0₉8283€0.0₉8460€0.0₉8266€0.0₉8332€43.21€0.00
Sep 16, 2026Sep 17, 2026€0.0₉8251€0.0₉8305€0.0₉8149€0.0₉8274€67.34€0.00

Pridobite celovit pregled zgodovine cene Bonk on Base na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bonk on Base – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bonk on Base ter zgodovinski promet BONK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bonk on Base, od začetne cene Bonk on Base do najnovejših cenovnih podatkov BONK. Naše orodje za zgodovino cene BONK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije