Slika sredstva FIDA
FIDABonfida
€0.01873
3.87%
1D

Bonfida (FIDA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.01806€0.01832€0.01759€0.01832€6.57M€17.77M
Sep 19, 2026Sep 20, 2026€0.01767€0.01872€0.01744€0.01806€4.50M€17.71M
Sep 18, 2026Sep 19, 2026€0.01681€0.01772€0.01674€0.01769€3.33M€17.15M
Sep 17, 2026Sep 18, 2026€0.01642€0.01685€0.01630€0.01683€2.91M€16.43M
Sep 16, 2026Sep 17, 2026€0.01629€0.01643€0.01584€0.01642€3.11M€16.04M
Sep 15, 2026Sep 16, 2026€0.01669€0.01688€0.01604€0.01628€3.06M€16.42M
Sep 14, 2026Sep 15, 2026€0.01668€0.01702€0.01654€0.01668€3.53M€16.65M
Sep 13, 2026Sep 14, 2026€0.01743€0.01765€0.01663€0.01668€3.74M€17.09M
Sep 12, 2026Sep 13, 2026€0.01714€0.01760€0.01714€0.01743€5.41M€17.17M
Sep 11, 2026Sep 12, 2026€0.01640€0.01754€0.01624€0.01714€6.85M€16.74M
Sep 10, 2026Sep 11, 2026€0.01692€0.01705€0.01610€0.01644€5.39M€16.43M
Sep 9, 2026Sep 10, 2026€0.01755€0.01808€0.01667€0.01692€5.84M€17.39M
Sep 8, 2026Sep 9, 2026€0.01800€0.01838€0.01736€0.01751€12.40M€17.67M
Sep 7, 2026Sep 8, 2026€0.01915€0.01915€0.01748€0.01800€34.98M€17.92M
Sep 6, 2026Sep 7, 2026€0.01696€0.02059€0.01693€0.01920€9.91M€17.64M
Sep 5, 2026Sep 6, 2026€0.01656€0.01701€0.01655€0.01696€2.80M€16.71M
Sep 4, 2026Sep 5, 2026€0.01666€0.01669€0.01625€0.01656€3.23M€16.36M
Sep 3, 2026Sep 4, 2026€0.01600€0.01690€0.01600€0.01666€2.66M€16.27M
Sep 2, 2026Sep 3, 2026€0.01609€0.01635€0.01583€0.01597€2.43M€15.91M
Sep 1, 2026Sep 2, 2026€0.01612€0.01641€0.01582€0.01609€2.59M€16.00M
Aug 31, 2026Sep 1, 2026€0.01597€0.01642€0.01597€0.01612€3.14M€16.05M
Aug 30, 2026Aug 31, 2026€0.01685€0.01696€0.01590€0.01597€3.42M€16.65M
Aug 29, 2026Aug 30, 2026€0.01680€0.01728€0.01672€0.01685€4.08M€16.70M
Aug 28, 2026Aug 29, 2026€0.01784€0.01795€0.01637€0.01677€6.53M€16.89M
Aug 27, 2026Aug 28, 2026€0.01731€0.01817€0.01699€0.01784€15.58M€17.27M
Aug 26, 2026Aug 27, 2026€0.01626€0.01874€0.01620€0.01732€11.30M€16.79M
Aug 25, 2026Aug 26, 2026€0.01647€0.01758€0.01603€0.01626€5.23M€16.51M
Aug 24, 2026Aug 25, 2026€0.01687€0.01687€0.01630€0.01649€4.33M€16.41M
Aug 23, 2026Aug 24, 2026€0.01626€0.01713€0.01566€0.01687€5.30M€16.34M
Aug 22, 2026Aug 23, 2026€0.01701€0.01840€0.01598€0.01622€7.83M€16.57M
Aug 21, 2026Aug 22, 2026€0.01630€0.01712€0.01630€0.01701€5.42M€16.57M

Pridobite celovit pregled zgodovine cene Bonfida na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bonfida – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bonfida ter zgodovinski promet FIDA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bonfida, od začetne cene Bonfida do najnovejših cenovnih podatkov FIDA. Naše orodje za zgodovino cene FIDA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije