Slika sredstva FIDA
FIDABonfida
€0.01368
-1.22%
1D

Bonfida (FIDA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 9, 2026Nov 10, 2026€0.01312€0.01414€0.01300€0.01353€1.24M€13.38M
Nov 8, 2026Nov 9, 2026€0.01384€0.01385€0.01283€0.01313€733,978€13.42M
Nov 7, 2026Nov 8, 2026€0.01403€0.01410€0.01369€0.01384€719,789€13.82M
Nov 6, 2026Nov 7, 2026€0.01346€0.01422€0.01346€0.01401€929,292€13.84M
Nov 5, 2026Nov 6, 2026€0.01460€0.01476€0.01330€0.01346€1.00M€14.09M
Nov 4, 2026Nov 5, 2026€0.01435€0.01491€0.01388€0.01460€897,663€14.28M
Nov 3, 2026Nov 4, 2026€0.01408€0.01445€0.01392€0.01441€759,070€14.06M
Nov 2, 2026Nov 3, 2026€0.01473€0.01481€0.01395€0.01408€783,909€14.28M
Nov 1, 2026Nov 2, 2026€0.01483€0.01494€0.01458€0.01471€921,019€14.67M
Oct 31, 2026Nov 1, 2026€0.01513€0.01533€0.01480€0.01480€947,800€14.91M
Oct 30, 2026Oct 31, 2026€0.01476€0.01514€0.01427€0.01514€1.30M€14.60M
Oct 29, 2026Oct 30, 2026€0.01595€0.01631€0.01479€0.01479€937,381€15.47M
Oct 28, 2026Oct 29, 2026€0.01599€0.01615€0.01575€0.01595€805,887€15.83M
Oct 27, 2026Oct 28, 2026€0.01579€0.01604€0.01552€0.01600€964,090€15.65M
Oct 26, 2026Oct 27, 2026€0.01556€0.01597€0.01535€0.01577€1.47M€15.49M
Oct 25, 2026Oct 26, 2026€0.01588€0.01604€0.01540€0.01552€1.60M€15.54M
Oct 24, 2026Oct 25, 2026€0.01603€0.01621€0.01534€0.01588€1.88M€15.72M
Oct 23, 2026Oct 24, 2026€0.01624€0.01663€0.01572€0.01603€2.16M€16.25M
Oct 22, 2026Oct 23, 2026€0.01699€0.01708€0.01593€0.01624€1.77M€16.19M
Oct 21, 2026Oct 22, 2026€0.01686€0.01733€0.01675€0.01699€2.07M€16.83M
Oct 20, 2026Oct 21, 2026€0.01618€0.01708€0.01597€0.01686€1.72M€16.27M
Oct 19, 2026Oct 20, 2026€0.01614€0.01639€0.01596€0.01618€1.78M€15.99M
Oct 18, 2026Oct 19, 2026€0.01638€0.01644€0.01540€0.01614€1.75M€15.87M
Oct 17, 2026Oct 18, 2026€0.01679€0.01695€0.01611€0.01638€1.79M€16.46M
Oct 16, 2026Oct 17, 2026€0.01710€0.01729€0.01639€0.01679€1.89M€16.78M
Oct 15, 2026Oct 16, 2026€0.01749€0.01754€0.01614€0.01710€2.26M€16.73M
Oct 14, 2026Oct 15, 2026€0.01807€0.01836€0.01722€0.01749€2.21M€17.55M
Oct 13, 2026Oct 14, 2026€0.01739€0.01843€0.01660€0.01807€3.21M€17.66M
Oct 12, 2026Oct 13, 2026€0.01906€0.01944€0.01742€0.01743€2.77M€18.55M
Oct 11, 2026Oct 12, 2026€0.01864€0.01906€0.01829€0.01906€2.36M€18.49M
Oct 10, 2026Oct 11, 2026€0.01853€0.01961€0.01853€0.01864€3.17M€18.79M

Pridobite celovit pregled zgodovine cene Bonfida na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bonfida – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bonfida ter zgodovinski promet FIDA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bonfida, od začetne cene Bonfida do najnovejših cenovnih podatkov FIDA. Naše orodje za zgodovino cene FIDA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije