Slika sredstva FIDA
FIDABonfida
€0.01656
-2.27%
1D

Bonfida (FIDA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.01732€0.01755€0.01653€0.01658€3.72M€16.98M
Sep 12, 2026Sep 13, 2026€0.01704€0.01750€0.01704€0.01732€5.38M€17.06M
Sep 11, 2026Sep 12, 2026€0.01631€0.01744€0.01615€0.01704€6.81M€16.65M
Sep 10, 2026Sep 11, 2026€0.01682€0.01694€0.01601€0.01634€5.36M€16.33M
Sep 9, 2026Sep 10, 2026€0.01744€0.01797€0.01657€0.01682€5.80M€17.28M
Sep 8, 2026Sep 9, 2026€0.01789€0.01827€0.01726€0.01740€12.32M€17.57M
Sep 7, 2026Sep 8, 2026€0.01904€0.01904€0.01737€0.01789€34.77M€17.81M
Sep 6, 2026Sep 7, 2026€0.01685€0.02047€0.01683€0.01908€9.85M€17.54M
Sep 5, 2026Sep 6, 2026€0.01646€0.01691€0.01645€0.01685€2.79M€16.61M
Sep 4, 2026Sep 5, 2026€0.01656€0.01659€0.01615€0.01646€3.21M€16.26M
Sep 3, 2026Sep 4, 2026€0.01590€0.01680€0.01590€0.01656€2.65M€16.18M
Sep 2, 2026Sep 3, 2026€0.01599€0.01625€0.01574€0.01587€2.41M€15.81M
Sep 1, 2026Sep 2, 2026€0.01602€0.01631€0.01572€0.01599€2.57M€15.90M
Aug 31, 2026Sep 1, 2026€0.01588€0.01633€0.01588€0.01602€3.12M€15.96M
Aug 30, 2026Aug 31, 2026€0.01675€0.01686€0.01581€0.01588€3.39M€16.55M
Aug 29, 2026Aug 30, 2026€0.01670€0.01717€0.01662€0.01675€4.06M€16.60M
Aug 28, 2026Aug 29, 2026€0.01773€0.01784€0.01627€0.01667€6.49M€16.79M
Aug 27, 2026Aug 28, 2026€0.01721€0.01806€0.01688€0.01773€15.48M€17.17M
Aug 26, 2026Aug 27, 2026€0.01616€0.01863€0.01610€0.01722€11.23M€16.69M
Aug 25, 2026Aug 26, 2026€0.01637€0.01748€0.01593€0.01616€5.20M€16.41M
Aug 24, 2026Aug 25, 2026€0.01677€0.01677€0.01620€0.01639€4.30M€16.31M
Aug 23, 2026Aug 24, 2026€0.01617€0.01703€0.01557€0.01677€5.27M€16.24M
Aug 22, 2026Aug 23, 2026€0.01691€0.01829€0.01589€0.01612€7.79M€16.47M
Aug 21, 2026Aug 22, 2026€0.01620€0.01701€0.01620€0.01691€5.39M€16.47M
Aug 20, 2026Aug 21, 2026€0.01554€0.01629€0.01546€0.01623€4.31M€15.70M
Aug 19, 2026Aug 20, 2026€0.01480€0.01586€0.01471€0.01552€3.91M€14.87M
Aug 18, 2026Aug 19, 2026€0.01500€0.01501€0.01471€0.01480€3.01M€14.70M
Aug 17, 2026Aug 18, 2026€0.01484€0.01528€0.01480€0.01499€2.60M€14.90M
Aug 16, 2026Aug 17, 2026€0.01499€0.01511€0.01482€0.01483€2.31M€14.89M
Aug 15, 2026Aug 16, 2026€0.01520€0.01536€0.01498€0.01499€5.29M€15.00M
Aug 14, 2026Aug 15, 2026€0.01513€0.01564€0.01483€0.01520€3.35M€14.89M

Pridobite celovit pregled zgodovine cene Bonfida na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bonfida – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bonfida ter zgodovinski promet FIDA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bonfida, od začetne cene Bonfida do najnovejših cenovnih podatkov FIDA. Naše orodje za zgodovino cene FIDA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije