Slika sredstva FIDA
FIDABonfida
€0.01848
2.71%
1D

Bonfida (FIDA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.01804€0.01831€0.01758€0.01831€6.56M€17.76M
Sep 19, 2026Sep 20, 2026€0.01766€0.01870€0.01742€0.01804€4.49M€17.69M
Sep 18, 2026Sep 19, 2026€0.01680€0.01771€0.01672€0.01768€3.33M€17.14M
Sep 17, 2026Sep 18, 2026€0.01641€0.01684€0.01629€0.01681€2.91M€16.42M
Sep 16, 2026Sep 17, 2026€0.01628€0.01642€0.01582€0.01641€3.11M€16.02M
Sep 15, 2026Sep 16, 2026€0.01668€0.01687€0.01603€0.01626€3.06M€16.40M
Sep 14, 2026Sep 15, 2026€0.01667€0.01701€0.01652€0.01666€3.53M€16.64M
Sep 13, 2026Sep 14, 2026€0.01741€0.01764€0.01662€0.01667€3.74M€17.07M
Sep 12, 2026Sep 13, 2026€0.01713€0.01759€0.01713€0.01741€5.41M€17.15M
Sep 11, 2026Sep 12, 2026€0.01639€0.01753€0.01623€0.01713€6.85M€16.73M
Sep 10, 2026Sep 11, 2026€0.01690€0.01703€0.01609€0.01642€5.39M€16.42M
Sep 9, 2026Sep 10, 2026€0.01753€0.01807€0.01666€0.01690€5.83M€17.37M
Sep 8, 2026Sep 9, 2026€0.01799€0.01837€0.01735€0.01750€12.39M€17.66M
Sep 7, 2026Sep 8, 2026€0.01914€0.01914€0.01746€0.01799€34.95M€17.91M
Sep 6, 2026Sep 7, 2026€0.01694€0.02058€0.01692€0.01918€9.90M€17.63M
Sep 5, 2026Sep 6, 2026€0.01655€0.01700€0.01654€0.01694€2.80M€16.69M
Sep 4, 2026Sep 5, 2026€0.01665€0.01668€0.01624€0.01655€3.23M€16.34M
Sep 3, 2026Sep 4, 2026€0.01598€0.01689€0.01598€0.01665€2.66M€16.26M
Sep 2, 2026Sep 3, 2026€0.01608€0.01634€0.01582€0.01595€2.43M€15.89M
Sep 1, 2026Sep 2, 2026€0.01611€0.01640€0.01580€0.01608€2.59M€15.98M
Aug 31, 2026Sep 1, 2026€0.01596€0.01641€0.01596€0.01611€3.13M€16.04M
Aug 30, 2026Aug 31, 2026€0.01684€0.01695€0.01589€0.01596€3.41M€16.64M
Aug 29, 2026Aug 30, 2026€0.01679€0.01726€0.01671€0.01684€4.08M€16.69M
Aug 28, 2026Aug 29, 2026€0.01782€0.01793€0.01635€0.01676€6.52M€16.88M
Aug 27, 2026Aug 28, 2026€0.01730€0.01815€0.01697€0.01782€15.56M€17.26M
Aug 26, 2026Aug 27, 2026€0.01625€0.01872€0.01619€0.01731€11.29M€16.78M
Aug 25, 2026Aug 26, 2026€0.01646€0.01757€0.01601€0.01625€5.22M€16.50M
Aug 24, 2026Aug 25, 2026€0.01686€0.01686€0.01629€0.01647€4.32M€16.40M
Aug 23, 2026Aug 24, 2026€0.01625€0.01712€0.01565€0.01686€5.30M€16.33M
Aug 22, 2026Aug 23, 2026€0.01700€0.01838€0.01597€0.01621€7.83M€16.56M
Aug 21, 2026Aug 22, 2026€0.01629€0.01710€0.01629€0.01700€5.42M€16.56M

Pridobite celovit pregled zgodovine cene Bonfida na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bonfida – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bonfida ter zgodovinski promet FIDA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bonfida, od začetne cene Bonfida do najnovejših cenovnih podatkov FIDA. Naše orodje za zgodovino cene FIDA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije