Slika sredstva FIDA
FIDABonfida
€0.01662
-6.24%
1D

Bonfida (FIDA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.01806€0.01835€0.01721€0.01748€2.21M€17.54M
Oct 13, 2026Oct 14, 2026€0.01738€0.01842€0.01659€0.01806€3.21M€17.65M
Oct 12, 2026Oct 13, 2026€0.01904€0.01943€0.01741€0.01742€2.77M€18.53M
Oct 11, 2026Oct 12, 2026€0.01863€0.01904€0.01828€0.01904€2.36M€18.48M
Oct 10, 2026Oct 11, 2026€0.01852€0.01960€0.01852€0.01863€3.16M€18.78M
Oct 9, 2026Oct 10, 2026€0.01801€0.01873€0.01780€0.01852€5.13M€18.10M
Oct 8, 2026Oct 9, 2026€0.01858€0.01956€0.01706€0.01804€4.20M€18.33M
Oct 7, 2026Oct 8, 2026€0.01949€0.01965€0.01778€0.01858€2.75M€18.26M
Oct 6, 2026Oct 7, 2026€0.01943€0.01988€0.01907€0.01949€2.59M€19.30M
Oct 5, 2026Oct 6, 2026€0.01942€0.01953€0.01893€0.01941€4.33M€19.08M
Oct 4, 2026Oct 5, 2026€0.01952€0.02045€0.01917€0.01942€4.47M€19.34M
Oct 3, 2026Oct 4, 2026€0.01906€0.01958€0.01881€0.01952€2.31M€18.90M
Oct 2, 2026Oct 3, 2026€0.01896€0.01955€0.01838€0.01903€2.20M€18.97M
Oct 1, 2026Oct 2, 2026€0.01893€0.01918€0.01859€0.01892€2.18M€18.73M
Sep 30, 2026Oct 1, 2026€0.01872€0.01938€0.01870€0.01893€2.35M€18.77M
Sep 29, 2026Sep 30, 2026€0.01884€0.01931€0.01826€0.01868€2.42M€18.62M
Sep 28, 2026Sep 29, 2026€0.02025€0.02028€0.01849€0.01884€3.89M€18.90M
Sep 27, 2026Sep 28, 2026€0.01955€0.02057€0.01944€0.02025€2.97M€19.76M
Sep 26, 2026Sep 27, 2026€0.01973€0.02001€0.01928€0.01954€2.08M€19.51M
Sep 25, 2026Sep 26, 2026€0.01918€0.01974€0.01893€0.01973€2.14M€19.17M
Sep 24, 2026Sep 25, 2026€0.01851€0.01945€0.01843€0.01918€2.59M€18.73M
Sep 23, 2026Sep 24, 2026€0.01952€0.02004€0.01826€0.01851€2.98M€19.05M
Sep 22, 2026Sep 23, 2026€0.01922€0.01969€0.01888€0.01952€2.66M€19.04M
Sep 21, 2026Sep 22, 2026€0.01866€0.01930€0.01859€0.01914€2.77M€18.80M
Sep 20, 2026Sep 21, 2026€0.01845€0.01872€0.01798€0.01872€3.55M€18.16M
Sep 19, 2026Sep 20, 2026€0.01806€0.01913€0.01782€0.01845€2.58M€18.10M
Sep 18, 2026Sep 19, 2026€0.01718€0.01811€0.01710€0.01808€2.15M€17.53M
Sep 17, 2026Sep 18, 2026€0.01678€0.01722€0.01666€0.01720€1.93M€16.82M
Sep 16, 2026Sep 17, 2026€0.01665€0.01679€0.01618€0.01678€2.02M€16.39M
Sep 15, 2026Sep 16, 2026€0.01705€0.01725€0.01640€0.01663€2.00M€16.78M

Pridobite celovit pregled zgodovine cene Bonfida na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bonfida – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bonfida ter zgodovinski promet FIDA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bonfida, od začetne cene Bonfida do najnovejših cenovnih podatkov FIDA. Naše orodje za zgodovino cene FIDA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije