Slika sredstva FIDA
FIDABonfida
€0.01820
1.31%
1D

Bonfida (FIDA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.01804€0.01830€0.01757€0.01830€6.56M€17.75M
Sep 19, 2026Sep 20, 2026€0.01765€0.01869€0.01741€0.01804€4.49M€17.69M
Sep 18, 2026Sep 19, 2026€0.01679€0.01770€0.01672€0.01767€3.32M€17.13M
Sep 17, 2026Sep 18, 2026€0.01640€0.01683€0.01628€0.01681€2.91M€16.41M
Sep 16, 2026Sep 17, 2026€0.01627€0.01641€0.01582€0.01640€3.11M€16.02M
Sep 15, 2026Sep 16, 2026€0.01667€0.01686€0.01602€0.01626€3.06M€16.40M
Sep 14, 2026Sep 15, 2026€0.01666€0.01700€0.01652€0.01666€3.53M€16.63M
Sep 13, 2026Sep 14, 2026€0.01740€0.01763€0.01661€0.01666€3.73M€17.06M
Sep 12, 2026Sep 13, 2026€0.01712€0.01758€0.01712€0.01740€5.40M€17.14M
Sep 11, 2026Sep 12, 2026€0.01638€0.01752€0.01622€0.01712€6.84M€16.72M
Sep 10, 2026Sep 11, 2026€0.01690€0.01703€0.01608€0.01642€5.38M€16.41M
Sep 9, 2026Sep 10, 2026€0.01752€0.01806€0.01665€0.01689€5.83M€17.37M
Sep 8, 2026Sep 9, 2026€0.01798€0.01836€0.01734€0.01749€12.38M€17.65M
Sep 7, 2026Sep 8, 2026€0.01913€0.01913€0.01746€0.01798€34.93M€17.90M
Sep 6, 2026Sep 7, 2026€0.01693€0.02057€0.01691€0.01917€9.89M€17.62M
Sep 5, 2026Sep 6, 2026€0.01654€0.01699€0.01653€0.01693€2.80M€16.69M
Sep 4, 2026Sep 5, 2026€0.01664€0.01667€0.01623€0.01654€3.23M€16.34M
Sep 3, 2026Sep 4, 2026€0.01597€0.01688€0.01597€0.01664€2.66M€16.25M
Sep 2, 2026Sep 3, 2026€0.01607€0.01633€0.01581€0.01595€2.42M€15.89M
Sep 1, 2026Sep 2, 2026€0.01610€0.01639€0.01580€0.01607€2.58M€15.98M
Aug 31, 2026Sep 1, 2026€0.01595€0.01640€0.01595€0.01610€3.13M€16.03M
Aug 30, 2026Aug 31, 2026€0.01683€0.01694€0.01588€0.01595€3.41M€16.63M
Aug 29, 2026Aug 30, 2026€0.01678€0.01726€0.01670€0.01683€4.08M€16.68M
Aug 28, 2026Aug 29, 2026€0.01782€0.01793€0.01635€0.01675€6.52M€16.87M
Aug 27, 2026Aug 28, 2026€0.01729€0.01814€0.01696€0.01782€15.56M€17.25M
Aug 26, 2026Aug 27, 2026€0.01624€0.01872€0.01618€0.01730€11.28M€16.77M
Aug 25, 2026Aug 26, 2026€0.01645€0.01756€0.01601€0.01624€5.22M€16.49M
Aug 24, 2026Aug 25, 2026€0.01685€0.01685€0.01628€0.01646€4.32M€16.39M
Aug 23, 2026Aug 24, 2026€0.01624€0.01711€0.01564€0.01685€5.29M€16.32M
Aug 22, 2026Aug 23, 2026€0.01699€0.01837€0.01596€0.01620€7.82M€16.55M
Aug 21, 2026Aug 22, 2026€0.01628€0.01710€0.01628€0.01699€5.42M€16.55M

Pridobite celovit pregled zgodovine cene Bonfida na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bonfida – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bonfida ter zgodovinski promet FIDA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bonfida, od začetne cene Bonfida do najnovejših cenovnih podatkov FIDA. Naše orodje za zgodovino cene FIDA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije