Slika sredstva FIDA
FIDABonfida
€0.01392
0.05%
1D

Bonfida (FIDA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 9, 2026Nov 10, 2026€0.01316€0.01418€0.01304€0.01357€1.24M€13.42M
Nov 8, 2026Nov 9, 2026€0.01388€0.01390€0.01287€0.01317€736,284€13.46M
Nov 7, 2026Nov 8, 2026€0.01408€0.01414€0.01373€0.01388€722,050€13.86M
Nov 6, 2026Nov 7, 2026€0.01350€0.01427€0.01350€0.01405€932,210€13.88M
Nov 5, 2026Nov 6, 2026€0.01464€0.01481€0.01334€0.01350€1.01M€14.13M
Nov 4, 2026Nov 5, 2026€0.01440€0.01496€0.01393€0.01464€900,482€14.33M
Nov 3, 2026Nov 4, 2026€0.01413€0.01449€0.01397€0.01446€761,454€14.11M
Nov 2, 2026Nov 3, 2026€0.01478€0.01486€0.01400€0.01413€786,371€14.33M
Nov 1, 2026Nov 2, 2026€0.01488€0.01498€0.01462€0.01476€923,912€14.71M
Oct 31, 2026Nov 1, 2026€0.01518€0.01538€0.01485€0.01485€950,777€14.95M
Oct 30, 2026Oct 31, 2026€0.01481€0.01519€0.01432€0.01519€1.31M€14.64M
Oct 29, 2026Oct 30, 2026€0.01600€0.01636€0.01484€0.01484€940,325€15.51M
Oct 28, 2026Oct 29, 2026€0.01604€0.01621€0.01580€0.01600€808,418€15.88M
Oct 27, 2026Oct 28, 2026€0.01584€0.01609€0.01557€0.01605€967,118€15.69M
Oct 26, 2026Oct 27, 2026€0.01561€0.01602€0.01540€0.01582€1.47M€15.54M
Oct 25, 2026Oct 26, 2026€0.01593€0.01609€0.01544€0.01557€1.61M€15.59M
Oct 24, 2026Oct 25, 2026€0.01608€0.01626€0.01538€0.01593€1.88M€15.77M
Oct 23, 2026Oct 24, 2026€0.01629€0.01669€0.01577€0.01608€2.17M€16.30M
Oct 22, 2026Oct 23, 2026€0.01704€0.01713€0.01598€0.01629€1.77M€16.25M
Oct 21, 2026Oct 22, 2026€0.01692€0.01738€0.01680€0.01704€2.08M€16.89M
Oct 20, 2026Oct 21, 2026€0.01624€0.01713€0.01602€0.01691€1.73M€16.32M
Oct 19, 2026Oct 20, 2026€0.01619€0.01644€0.01601€0.01623€1.79M€16.04M
Oct 18, 2026Oct 19, 2026€0.01643€0.01649€0.01545€0.01619€1.76M€15.92M
Oct 17, 2026Oct 18, 2026€0.01685€0.01700€0.01616€0.01643€1.79M€16.51M
Oct 16, 2026Oct 17, 2026€0.01716€0.01734€0.01644€0.01684€1.89M€16.83M
Oct 15, 2026Oct 16, 2026€0.01755€0.01760€0.01619€0.01715€2.27M€16.79M
Oct 14, 2026Oct 15, 2026€0.01813€0.01842€0.01728€0.01755€2.22M€17.60M
Oct 13, 2026Oct 14, 2026€0.01745€0.01848€0.01665€0.01813€3.22M€17.71M
Oct 12, 2026Oct 13, 2026€0.01912€0.01950€0.01748€0.01749€2.78M€18.60M
Oct 11, 2026Oct 12, 2026€0.01869€0.01912€0.01835€0.01912€2.37M€18.55M
Oct 10, 2026Oct 11, 2026€0.01859€0.01967€0.01859€0.01869€3.18M€18.85M

Pridobite celovit pregled zgodovine cene Bonfida na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bonfida – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bonfida ter zgodovinski promet FIDA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bonfida, od začetne cene Bonfida do najnovejših cenovnih podatkov FIDA. Naše orodje za zgodovino cene FIDA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije