Slika sredstva BONE
BONEBone ShibaSwap
€0.05224
4.84%
1D

Bone ShibaSwap (BONE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.05109€0.05371€0.04943€0.05248€2.08M€11.74M
Oct 14, 2026Oct 15, 2026€0.05339€0.05382€0.05012€0.05109€1.56M€12.03M
Oct 13, 2026Oct 14, 2026€0.05442€0.05490€0.05302€0.05339€2.23M€12.33M
Oct 12, 2026Oct 13, 2026€0.05534€0.05623€0.05441€0.05458€2.01M€12.72M
Oct 11, 2026Oct 12, 2026€0.05506€0.05537€0.05437€0.05535€841,747€12.64M
Oct 10, 2026Oct 11, 2026€0.05539€0.05566€0.05493€0.05506€1.60M€12.71M
Oct 9, 2026Oct 10, 2026€0.05419€0.05759€0.05343€0.05539€2.24M€12.57M
Oct 8, 2026Oct 9, 2026€0.05591€0.05643€0.05277€0.05380€1.72M€12.60M
Oct 7, 2026Oct 8, 2026€0.06022€0.06071€0.05519€0.05599€1.93M€13.10M
Oct 6, 2026Oct 7, 2026€0.05778€0.06131€0.05771€0.06022€1.70M€13.62M
Oct 5, 2026Oct 6, 2026€0.05104€0.06268€0.05033€0.05766€2.20M€12.65M
Oct 4, 2026Oct 5, 2026€0.04951€0.05131€0.04891€0.05071€821,994€11.52M
Oct 3, 2026Oct 4, 2026€0.04620€0.05190€0.04603€0.04930€622,927€10.74M
Oct 2, 2026Oct 3, 2026€0.04604€0.04692€0.04582€0.04618€1.00M€10.63M
Oct 1, 2026Oct 2, 2026€0.04665€0.04733€0.04549€0.04595€876,124€10.64M
Sep 30, 2026Oct 1, 2026€0.04701€0.04801€0.04633€0.04665€586,316€10.80M
Sep 29, 2026Sep 30, 2026€0.04751€0.04895€0.04617€0.04690€409,479€10.98M
Sep 28, 2026Sep 29, 2026€0.04750€0.04869€0.04589€0.04751€341,053€10.85M
Sep 27, 2026Sep 28, 2026€0.04504€0.04884€0.04501€0.04750€250,783€10.53M
Sep 26, 2026Sep 27, 2026€0.04551€0.04593€0.04496€0.04503€1.04M€10.45M
Sep 25, 2026Sep 26, 2026€0.04490€0.04578€0.04314€0.04551€1.53M€10.38M
Sep 24, 2026Sep 25, 2026€0.04631€0.04636€0.04357€0.04499€1.54M€10.46M
Sep 23, 2026Sep 24, 2026€0.04705€0.04764€0.04560€0.04632€1.51M€10.74M
Sep 22, 2026Sep 23, 2026€0.04574€0.04714€0.04562€0.04706€2.49M€10.63M
Sep 21, 2026Sep 22, 2026€0.04157€0.04583€0.04157€0.04575€2.73M€10.13M
Sep 20, 2026Sep 21, 2026€0.04187€0.04257€0.04037€0.04157€1.52M€9.50M
Sep 19, 2026Sep 20, 2026€0.04154€0.04253€0.04144€0.04190€1.73M€9.66M
Sep 18, 2026Sep 19, 2026€0.03987€0.04155€0.03969€0.04144€2.00M€9.29M
Sep 17, 2026Sep 18, 2026€0.03818€0.03991€0.03808€0.03986€1.85M€9.00M
Sep 16, 2026Sep 17, 2026€0.03934€0.03960€0.03781€0.03810€2.13M€8.93M

Pridobite celovit pregled zgodovine cene Bone ShibaSwap na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bone ShibaSwap – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bone ShibaSwap ter zgodovinski promet BONE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bone ShibaSwap, od začetne cene Bone ShibaSwap do najnovejših cenovnih podatkov BONE. Naše orodje za zgodovino cene BONE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije