Slika sredstva BONE
BONEBone ShibaSwap
€0.05515
-0.77%
1D

Bone ShibaSwap (BONE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€0.05551€0.05578€0.05505€0.05518€1.60M€12.74M
Oct 9, 2026Oct 10, 2026€0.05430€0.05772€0.05354€0.05551€2.25M€12.59M
Oct 8, 2026Oct 9, 2026€0.05602€0.05655€0.05288€0.05391€1.73M€12.63M
Oct 7, 2026Oct 8, 2026€0.06034€0.06084€0.05530€0.05610€1.93M€13.12M
Oct 6, 2026Oct 7, 2026€0.05790€0.06144€0.05783€0.06034€1.71M€13.65M
Oct 5, 2026Oct 6, 2026€0.05114€0.06281€0.05043€0.05778€2.20M€12.68M
Oct 4, 2026Oct 5, 2026€0.04961€0.05141€0.04901€0.05081€823,719€11.55M
Oct 3, 2026Oct 4, 2026€0.04630€0.05201€0.04612€0.04941€624,235€10.76M
Oct 2, 2026Oct 3, 2026€0.04614€0.04702€0.04591€0.04628€1.00M€10.65M
Oct 1, 2026Oct 2, 2026€0.04675€0.04742€0.04559€0.04604€877,963€10.67M
Sep 30, 2026Oct 1, 2026€0.04711€0.04811€0.04643€0.04675€587,547€10.82M
Sep 29, 2026Sep 30, 2026€0.04761€0.04905€0.04626€0.04700€410,339€11.00M
Sep 28, 2026Sep 29, 2026€0.04760€0.04879€0.04599€0.04761€341,769€10.87M
Sep 27, 2026Sep 28, 2026€0.04513€0.04895€0.04510€0.04760€251,309€10.55M
Sep 26, 2026Sep 27, 2026€0.04561€0.04602€0.04505€0.04513€1.04M€10.47M
Sep 25, 2026Sep 26, 2026€0.04499€0.04588€0.04323€0.04561€1.53M€10.40M
Sep 24, 2026Sep 25, 2026€0.04641€0.04645€0.04366€0.04509€1.54M€10.49M
Sep 23, 2026Sep 24, 2026€0.04715€0.04774€0.04569€0.04642€1.51M€10.76M
Sep 22, 2026Sep 23, 2026€0.04583€0.04724€0.04572€0.04715€2.50M€10.65M
Sep 21, 2026Sep 22, 2026€0.04166€0.04592€0.04166€0.04584€2.74M€10.15M
Sep 20, 2026Sep 21, 2026€0.04196€0.04266€0.04046€0.04166€1.52M€9.52M
Sep 19, 2026Sep 20, 2026€0.04163€0.04262€0.04153€0.04199€1.73M€9.68M
Sep 18, 2026Sep 19, 2026€0.03995€0.04164€0.03977€0.04153€2.00M€9.31M
Sep 17, 2026Sep 18, 2026€0.03826€0.03999€0.03816€0.03995€1.80M€9.01M
Sep 16, 2026Sep 17, 2026€0.03942€0.03968€0.03789€0.03818€2.13M€8.95M
Sep 15, 2026Sep 16, 2026€0.04319€0.04330€0.03914€0.03942€2.17M€9.66M
Sep 14, 2026Sep 15, 2026€0.04332€0.04405€0.04293€0.04319€1.54M€9.98M
Sep 13, 2026Sep 14, 2026€0.04422€0.04429€0.04324€0.04332€820,452€10.04M
Sep 12, 2026Sep 13, 2026€0.04325€0.04451€0.04305€0.04416€1.17M€10.03M
Sep 11, 2026Sep 12, 2026€0.04193€0.04328€0.04075€0.04325€1.24M€9.63M

Pridobite celovit pregled zgodovine cene Bone ShibaSwap na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bone ShibaSwap – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bone ShibaSwap ter zgodovinski promet BONE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bone ShibaSwap, od začetne cene Bone ShibaSwap do najnovejših cenovnih podatkov BONE. Naše orodje za zgodovino cene BONE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije