Slika sredstva BONE
BONEBone ShibaSwap
€0.04968
-1.68%
1D

Bone ShibaSwap (BONE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.05148€0.05158€0.04948€0.04949€1.33M€11.71M
Oct 16, 2026Oct 17, 2026€0.05259€0.05402€0.05088€0.05157€1.72M€12.07M
Oct 15, 2026Oct 16, 2026€0.05126€0.05389€0.04960€0.05266€2.09M€11.78M
Oct 14, 2026Oct 15, 2026€0.05357€0.05401€0.05029€0.05126€1.57M€12.07M
Oct 13, 2026Oct 14, 2026€0.05461€0.05509€0.05320€0.05357€2.24M€12.38M
Oct 12, 2026Oct 13, 2026€0.05553€0.05643€0.05460€0.05476€2.02M€12.77M
Oct 11, 2026Oct 12, 2026€0.05525€0.05557€0.05456€0.05555€844,676€12.68M
Oct 10, 2026Oct 11, 2026€0.05558€0.05585€0.05512€0.05525€1.60M€12.76M
Oct 9, 2026Oct 10, 2026€0.05438€0.05779€0.05362€0.05558€2.25M€12.61M
Oct 8, 2026Oct 9, 2026€0.05610€0.05663€0.05295€0.05399€1.73M€12.65M
Oct 7, 2026Oct 8, 2026€0.06043€0.06092€0.05538€0.05618€1.94M€13.14M
Oct 6, 2026Oct 7, 2026€0.05798€0.06153€0.05791€0.06043€1.71M€13.67M
Oct 5, 2026Oct 6, 2026€0.05121€0.06290€0.05050€0.05786€2.20M€12.69M
Oct 4, 2026Oct 5, 2026€0.04968€0.05149€0.04908€0.05088€824,854€11.56M
Oct 3, 2026Oct 4, 2026€0.04636€0.05208€0.04619€0.04947€625,095€10.78M
Oct 2, 2026Oct 3, 2026€0.04620€0.04709€0.04598€0.04634€1.00M€10.67M
Oct 1, 2026Oct 2, 2026€0.04682€0.04749€0.04565€0.04611€879,173€10.68M
Sep 30, 2026Oct 1, 2026€0.04717€0.04817€0.04649€0.04682€588,356€10.84M
Sep 29, 2026Sep 30, 2026€0.04767€0.04912€0.04633€0.04707€410,904€11.01M
Sep 28, 2026Sep 29, 2026€0.04767€0.04886€0.04605€0.04767€342,240€10.88M
Sep 27, 2026Sep 28, 2026€0.04520€0.04901€0.04517€0.04767€251,656€10.57M
Sep 26, 2026Sep 27, 2026€0.04567€0.04609€0.04511€0.04519€1.04M€10.48M
Sep 25, 2026Sep 26, 2026€0.04506€0.04594€0.04329€0.04567€1.53M€10.42M
Sep 24, 2026Sep 25, 2026€0.04647€0.04652€0.04372€0.04515€1.55M€10.50M
Sep 23, 2026Sep 24, 2026€0.04722€0.04781€0.04575€0.04648€1.52M€10.78M
Sep 22, 2026Sep 23, 2026€0.04590€0.04731€0.04578€0.04722€2.50M€10.67M
Sep 21, 2026Sep 22, 2026€0.04172€0.04599€0.04172€0.04590€2.74M€10.16M
Sep 20, 2026Sep 21, 2026€0.04202€0.04272€0.04051€0.04172€1.52M€9.53M
Sep 19, 2026Sep 20, 2026€0.04169€0.04268€0.04158€0.04204€1.73M€9.70M
Sep 18, 2026Sep 19, 2026€0.04001€0.04169€0.03983€0.04159€2.00M€9.32M

Pridobite celovit pregled zgodovine cene Bone ShibaSwap na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bone ShibaSwap – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bone ShibaSwap ter zgodovinski promet BONE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bone ShibaSwap, od začetne cene Bone ShibaSwap do najnovejših cenovnih podatkov BONE. Naše orodje za zgodovino cene BONE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije