Slika sredstva BONE
BONEBone ShibaSwap
€0.05091
-2.44%
1D

Bone ShibaSwap (BONE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.05233€0.05376€0.05063€0.05131€1.71M€12.01M
Oct 15, 2026Oct 16, 2026€0.05101€0.05363€0.04936€0.05240€2.08M€11.72M
Oct 14, 2026Oct 15, 2026€0.05331€0.05374€0.05005€0.05101€1.56M€12.01M
Oct 13, 2026Oct 14, 2026€0.05434€0.05482€0.05294€0.05331€2.23M€12.32M
Oct 12, 2026Oct 13, 2026€0.05526€0.05615€0.05433€0.05450€2.01M€12.70M
Oct 11, 2026Oct 12, 2026€0.05498€0.05529€0.05429€0.05527€840,518€12.62M
Oct 10, 2026Oct 11, 2026€0.05531€0.05558€0.05485€0.05498€1.60M€12.70M
Oct 9, 2026Oct 10, 2026€0.05411€0.05751€0.05335€0.05531€2.24M€12.55M
Oct 8, 2026Oct 9, 2026€0.05583€0.05635€0.05269€0.05372€1.72M€12.59M
Oct 7, 2026Oct 8, 2026€0.06013€0.06062€0.05511€0.05590€1.93M€13.08M
Oct 6, 2026Oct 7, 2026€0.05769€0.06122€0.05763€0.06013€1.70M€13.60M
Oct 5, 2026Oct 6, 2026€0.05096€0.06259€0.05025€0.05757€2.19M€12.63M
Oct 4, 2026Oct 5, 2026€0.04943€0.05123€0.04884€0.05063€820,794€11.51M
Oct 3, 2026Oct 4, 2026€0.04614€0.05182€0.04596€0.04923€622,018€10.73M
Oct 2, 2026Oct 3, 2026€0.04598€0.04685€0.04575€0.04611€1.00M€10.62M
Oct 1, 2026Oct 2, 2026€0.04659€0.04726€0.04543€0.04588€874,845€10.63M
Sep 30, 2026Oct 1, 2026€0.04694€0.04794€0.04626€0.04659€585,460€10.78M
Sep 29, 2026Sep 30, 2026€0.04744€0.04888€0.04610€0.04684€408,881€10.96M
Sep 28, 2026Sep 29, 2026€0.04743€0.04862€0.04583€0.04744€340,555€10.83M
Sep 27, 2026Sep 28, 2026€0.04497€0.04877€0.04494€0.04743€250,417€10.52M
Sep 26, 2026Sep 27, 2026€0.04545€0.04586€0.04489€0.04497€1.04M€10.43M
Sep 25, 2026Sep 26, 2026€0.04483€0.04572€0.04308€0.04545€1.53M€10.37M
Sep 24, 2026Sep 25, 2026€0.04625€0.04629€0.04351€0.04492€1.54M€10.45M
Sep 23, 2026Sep 24, 2026€0.04698€0.04757€0.04553€0.04626€1.51M€10.73M
Sep 22, 2026Sep 23, 2026€0.04567€0.04708€0.04556€0.04699€2.49M€10.61M
Sep 21, 2026Sep 22, 2026€0.04151€0.04576€0.04151€0.04568€2.73M€10.11M
Sep 20, 2026Sep 21, 2026€0.04181€0.04251€0.04031€0.04151€1.52M€9.48M
Sep 19, 2026Sep 20, 2026€0.04148€0.04247€0.04138€0.04184€1.72M€9.65M
Sep 18, 2026Sep 19, 2026€0.03981€0.04149€0.03963€0.04138€2.00M€9.27M
Sep 17, 2026Sep 18, 2026€0.03812€0.03985€0.03802€0.03981€1.85M€8.98M

Pridobite celovit pregled zgodovine cene Bone ShibaSwap na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bone ShibaSwap – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bone ShibaSwap ter zgodovinski promet BONE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bone ShibaSwap, od začetne cene Bone ShibaSwap do najnovejših cenovnih podatkov BONE. Naše orodje za zgodovino cene BONE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije