Slika sredstva BONE
BONEBone ShibaSwap
€0.04856
-4.05%
1D

Bone ShibaSwap (BONE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.04953€0.05071€0.04902€0.05058€1.40M€11.45M
Oct 17, 2026Oct 18, 2026€0.05135€0.05145€0.04936€0.04937€1.32M€11.68M
Oct 16, 2026Oct 17, 2026€0.05246€0.05389€0.05076€0.05144€1.71M€12.04M
Oct 15, 2026Oct 16, 2026€0.05114€0.05376€0.04948€0.05253€2.09M€11.75M
Oct 14, 2026Oct 15, 2026€0.05344€0.05387€0.05017€0.05114€1.56M€12.04M
Oct 13, 2026Oct 14, 2026€0.05447€0.05496€0.05307€0.05344€2.23M€12.35M
Oct 12, 2026Oct 13, 2026€0.05539€0.05629€0.05446€0.05463€2.01M€12.74M
Oct 11, 2026Oct 12, 2026€0.05512€0.05543€0.05442€0.05541€842,597€12.65M
Oct 10, 2026Oct 11, 2026€0.05545€0.05572€0.05499€0.05512€1.60M€12.73M
Oct 9, 2026Oct 10, 2026€0.05424€0.05765€0.05349€0.05544€2.25M€12.58M
Oct 8, 2026Oct 9, 2026€0.05596€0.05649€0.05282€0.05386€1.72M€12.62M
Oct 7, 2026Oct 8, 2026€0.06028€0.06077€0.05524€0.05604€1.93M€13.11M
Oct 6, 2026Oct 7, 2026€0.05783€0.06138€0.05777€0.06028€1.70M€13.64M
Oct 5, 2026Oct 6, 2026€0.05109€0.06274€0.05038€0.05771€2.20M€12.66M
Oct 4, 2026Oct 5, 2026€0.04956€0.05136€0.04896€0.05076€822,824€11.53M
Oct 3, 2026Oct 4, 2026€0.04625€0.05195€0.04607€0.04935€623,556€10.75M
Oct 2, 2026Oct 3, 2026€0.04609€0.04697€0.04586€0.04623€1.00M€10.64M
Oct 1, 2026Oct 2, 2026€0.04670€0.04737€0.04554€0.04599€877,009€10.65M
Sep 30, 2026Oct 1, 2026€0.04705€0.04806€0.04638€0.04670€586,908€10.81M
Sep 29, 2026Sep 30, 2026€0.04756€0.04900€0.04621€0.04695€409,893€10.99M
Sep 28, 2026Sep 29, 2026€0.04755€0.04874€0.04594€0.04756€341,397€10.86M
Sep 27, 2026Sep 28, 2026€0.04509€0.04889€0.04505€0.04755€251,036€10.54M
Sep 26, 2026Sep 27, 2026€0.04556€0.04597€0.04500€0.04508€1.04M€10.46M
Sep 25, 2026Sep 26, 2026€0.04494€0.04583€0.04318€0.04556€1.53M€10.39M
Sep 24, 2026Sep 25, 2026€0.04636€0.04640€0.04362€0.04504€1.54M€10.47M
Sep 23, 2026Sep 24, 2026€0.04710€0.04769€0.04564€0.04637€1.51M€10.75M
Sep 22, 2026Sep 23, 2026€0.04578€0.04719€0.04567€0.04710€2.50M€10.64M
Sep 21, 2026Sep 22, 2026€0.04161€0.04587€0.04161€0.04579€2.74M€10.14M
Sep 20, 2026Sep 21, 2026€0.04191€0.04261€0.04041€0.04161€1.52M€9.51M
Sep 19, 2026Sep 20, 2026€0.04158€0.04258€0.04148€0.04194€1.73M€9.67M

Pridobite celovit pregled zgodovine cene Bone ShibaSwap na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bone ShibaSwap – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bone ShibaSwap ter zgodovinski promet BONE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bone ShibaSwap, od začetne cene Bone ShibaSwap do najnovejših cenovnih podatkov BONE. Naše orodje za zgodovino cene BONE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije