Slika sredstva BONDLY
BONDLYBondly
€0.00006568
-0.06%
1D

Bondly (BONDLY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.00006568€0.00006568€0.00006568€0.00006568€18.23€64,603
Oct 18, 2026Oct 19, 2026€0.00006516€0.00006593€0.00006516€0.00006568€18.34€64,550
Oct 17, 2026Oct 18, 2026€0.00006617€0.00006701€0.00006497€0.00006516€14.72€64,703
Oct 16, 2026Oct 17, 2026€0.00006800€0.00006800€0.00006610€0.00006617€0.2397€66,852
Oct 15, 2026Oct 16, 2026€0.00006800€0.00006800€0.00006800€0.00006800€0.1745€66,890
Oct 14, 2026Oct 15, 2026€0.00006808€0.00006825€0.00006786€0.00006800€0.1746€66,905
Oct 13, 2026Oct 14, 2026€0.00007038€0.00007038€0.00006786€0.00006808€2.88€68,706
Oct 12, 2026Oct 13, 2026€0.00007038€0.00007038€0.00007038€0.00007038€3.65€69,231
Oct 11, 2026Oct 12, 2026€0.00007038€0.00007038€0.00007038€0.00007038€3.65€69,231
Oct 10, 2026Oct 11, 2026€0.00007038€0.00007038€0.00007038€0.00007038€3.65€69,231
Oct 9, 2026Oct 10, 2026€0.00007038€0.00007038€0.00007038€0.00007038€3.65€69,231
Oct 8, 2026Oct 9, 2026€0.00007038€0.00007038€0.00007038€0.00007038€3.65€69,231
Oct 7, 2026Oct 8, 2026€0.00007038€0.00007038€0.00007038€0.00007038€3.65€69,231
Oct 6, 2026Oct 7, 2026€0.00007038€0.00007038€0.00007038€0.00007038€3.65€69,231
Oct 5, 2026Oct 6, 2026€0.00007038€0.00007038€0.00007038€0.00007038€3.65€69,231
Oct 4, 2026Oct 5, 2026€0.00007038€0.00007038€0.00007038€0.00007038€3.65€69,231
Oct 3, 2026Oct 4, 2026€0.00007038€0.00007038€0.00007038€0.00007038€3.65€69,231
Oct 2, 2026Oct 3, 2026€0.00007038€0.00007038€0.00007038€0.00007038€3.65€69,231
Oct 1, 2026Oct 2, 2026€0.00007038€0.00007038€0.00007038€0.00007038€3.65€69,231
Sep 30, 2026Oct 1, 2026€0.00007038€0.00007038€0.00007038€0.00007038€3.65€69,231
Sep 29, 2026Sep 30, 2026€0.00006926€0.00007208€0.00006867€0.00007038€3.65€69,222
Sep 28, 2026Sep 29, 2026€0.00007105€0.00007105€0.00006937€0.00006959€1.01€69,633
Sep 27, 2026Sep 28, 2026€0.00007105€0.00007105€0.00007105€0.00007105€0.2512€69,886
Sep 26, 2026Sep 27, 2026€0.00007150€0.00007158€0.00006992€0.00007105€0.2045€69,839
Sep 25, 2026Sep 26, 2026€0.00007167€0.00007359€0.00007051€0.00007141€0.09360€70,455
Sep 24, 2026Sep 25, 2026€0.00007167€0.00007167€0.00007167€0.00007167€0.9761€70,501
Sep 23, 2026Sep 24, 2026€0.00007167€0.00007167€0.00007167€0.00007167€0.9761€70,501
Sep 22, 2026Sep 23, 2026€0.00007167€0.00007167€0.00007167€0.00007167€0.9761€70,501
Sep 21, 2026Sep 22, 2026€0.00007088€0.00007226€0.00007088€0.00007167€0.9781€70,502
Sep 20, 2026Sep 21, 2026€0.00007037€0.00007116€0.00006900€0.00007088€1.03€68,743

Pridobite celovit pregled zgodovine cene Bondly na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bondly – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bondly ter zgodovinski promet BONDLY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bondly, od začetne cene Bondly do najnovejših cenovnih podatkov BONDLY. Naše orodje za zgodovino cene BONDLY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije