Slika sredstva BONDLY
BONDLYBondly
€0.00006225
-0.76%
1D

Bondly (BONDLY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 3, 2026Sep 4, 2026€0.00006285€0.00006285€0.00006285€0.00006285€0.04065€61,823
Sep 2, 2026Sep 3, 2026€0.0002015€0.0002015€0.00006044€0.00006285€255.86€112,834
Sep 1, 2026Sep 2, 2026€0.0002015€0.0002015€0.0002015€0.0002015€658.24€198,156
Aug 31, 2026Sep 1, 2026€0.0002015€0.0002015€0.0002015€0.0002015€658.24€198,156
Aug 30, 2026Aug 31, 2026€0.0002015€0.0002015€0.0002015€0.0002015€658.24€198,156
Aug 29, 2026Aug 30, 2026€0.0002015€0.0002015€0.0002015€0.0002015€658.24€198,156
Aug 28, 2026Aug 29, 2026€0.0002015€0.0002015€0.0002015€0.0002015€658.24€198,156
Aug 27, 2026Aug 28, 2026€0.0002015€0.0002015€0.0002015€0.0002015€658.24€198,156
Aug 26, 2026Aug 27, 2026€0.0002015€0.0002015€0.0002015€0.0002015€658.24€198,156
Aug 25, 2026Aug 26, 2026€0.0002015€0.0002015€0.0002015€0.0002015€658.24€198,156
Aug 24, 2026Aug 25, 2026€0.0002015€0.0002015€0.0002015€0.0002015€658.24€198,156
Aug 23, 2026Aug 24, 2026€0.0002015€0.0002015€0.0002015€0.0002015€658.24€198,156
Aug 22, 2026Aug 23, 2026€0.0002015€0.0002015€0.0002015€0.0002015€658.24€198,156
Aug 21, 2026Aug 22, 2026€0.0002015€0.0002015€0.0002015€0.0002015€658.24€198,156
Aug 20, 2026Aug 21, 2026€0.0002015€0.0002015€0.0002015€0.0002015€658.24€198,156
Aug 19, 2026Aug 20, 2026€0.0002015€0.0002015€0.0002015€0.0002015€658.24€198,156
Aug 18, 2026Aug 19, 2026€0.0002015€0.0002015€0.0002015€0.0002015€658.24€198,156
Aug 17, 2026Aug 18, 2026€0.0002015€0.0002015€0.0002015€0.0002015€658.24€198,156
Aug 16, 2026Aug 17, 2026€0.0002015€0.0002015€0.0002015€0.0002015€658.24€198,156
Aug 15, 2026Aug 16, 2026€0.0002015€0.0002015€0.0002015€0.0002015€658.24€198,156
Aug 14, 2026Aug 15, 2026€0.0002015€0.0002015€0.0002015€0.0002015€658.24€198,156
Aug 13, 2026Aug 14, 2026€0.0002015€0.0002015€0.0002015€0.0002015€658.24€198,156
Aug 12, 2026Aug 13, 2026€0.0002015€0.0002015€0.0002015€0.0002015€658.24€198,156
Aug 11, 2026Aug 12, 2026€0.0002015€0.0002015€0.0002015€0.0002015€658.24€198,156
Aug 10, 2026Aug 11, 2026€0.0002015€0.0002015€0.0002015€0.0002015€658.24€198,156
Aug 9, 2026Aug 10, 2026€0.0002015€0.0002015€0.0002015€0.0002015€658.24€198,156
Aug 8, 2026Aug 9, 2026€0.0002015€0.0002015€0.0002015€0.0002015€658.24€198,156
Aug 7, 2026Aug 8, 2026€0.0002015€0.0002015€0.0002015€0.0002015€658.24€198,156
Aug 6, 2026Aug 7, 2026€0.0002015€0.0002015€0.0002015€0.0002015€658.24€198,156
Aug 5, 2026Aug 6, 2026€0.0002015€0.0002015€0.0002015€0.0002015€658.24€198,156
Aug 4, 2026Aug 5, 2026€0.0002015€0.0002015€0.0002015€0.0002015€658.24€198,156

Pridobite celovit pregled zgodovine cene Bondly na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bondly – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bondly ter zgodovinski promet BONDLY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bondly, od začetne cene Bondly do najnovejših cenovnih podatkov BONDLY. Naše orodje za zgodovino cene BONDLY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije