Slika sredstva BONDLY
BONDLYBondly
€0.00006186
0.44%
1D

Bondly (BONDLY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.00006186€0.00006186€0.00006186€0.00006186€5.75€60,847
Nov 11, 2026Nov 12, 2026€0.00006186€0.00006186€0.00006186€0.00006186€5.75€60,847
Nov 10, 2026Nov 11, 2026€0.00006388€0.00006388€0.00006182€0.00006186€3.79€61,936
Nov 9, 2026Nov 10, 2026€0.00006388€0.00006388€0.00006388€0.00006388€0.002899€62,832
Nov 8, 2026Nov 9, 2026€0.00006388€0.00006388€0.00006388€0.00006388€0.002899€62,832
Nov 7, 2026Nov 8, 2026€0.00006388€0.00006388€0.00006388€0.00006388€0.002899€62,832
Nov 6, 2026Nov 7, 2026€0.00006328€0.00006393€0.00006328€0.00006388€0.002895€62,757
Nov 5, 2026Nov 6, 2026€0.00006581€0.00006613€0.00006321€0.00006330€3.49€64,054
Nov 4, 2026Nov 5, 2026€0.00006517€0.00006585€0.00006294€0.00006580€6.21€63,629
Nov 3, 2026Nov 4, 2026€0.00006517€0.00006517€0.00006517€0.00006517€5.05€64,098
Nov 2, 2026Nov 3, 2026€0.00006517€0.00006517€0.00006517€0.00006517€5.05€64,098
Nov 1, 2026Nov 2, 2026€0.00006517€0.00006517€0.00006517€0.00006517€5.05€64,098
Oct 31, 2026Nov 1, 2026€0.00006753€0.00006753€0.00006503€0.00006517€4.40€64,402
Oct 30, 2026Oct 31, 2026€0.00006753€0.00006753€0.00006753€0.00006753€0.09778€66,421
Oct 29, 2026Oct 30, 2026€0.00006753€0.00006753€0.00006753€0.00006753€0.09778€66,421
Oct 28, 2026Oct 29, 2026€0.00006753€0.00006753€0.00006753€0.00006753€0.09778€66,421
Oct 27, 2026Oct 28, 2026€0.00006753€0.00006753€0.00006753€0.00006753€0.09778€66,421
Oct 26, 2026Oct 27, 2026€0.00006753€0.00006753€0.00006753€0.00006753€0.09778€66,421
Oct 25, 2026Oct 26, 2026€0.00006753€0.00006753€0.00006753€0.00006753€0.09778€66,421
Oct 24, 2026Oct 25, 2026€0.00006811€0.00006833€0.00006753€0.00006753€0.09805€66,610
Oct 23, 2026Oct 24, 2026€0.00006664€0.00006860€0.00006664€0.00006811€15.94€65,784
Oct 22, 2026Oct 23, 2026€0.00006664€0.00006664€0.00006664€0.00006664€18.50€65,552
Oct 21, 2026Oct 22, 2026€0.00006664€0.00006664€0.00006664€0.00006664€18.50€65,552
Oct 20, 2026Oct 21, 2026€0.00006664€0.00006664€0.00006664€0.00006664€18.50€65,552
Oct 19, 2026Oct 20, 2026€0.00006664€0.00006664€0.00006664€0.00006664€18.50€65,552
Oct 18, 2026Oct 19, 2026€0.00006612€0.00006690€0.00006612€0.00006664€18.61€65,499
Oct 17, 2026Oct 18, 2026€0.00006714€0.00006799€0.00006592€0.00006612€14.94€65,654
Oct 16, 2026Oct 17, 2026€0.00006900€0.00006900€0.00006708€0.00006714€0.2433€67,835
Oct 15, 2026Oct 16, 2026€0.00006900€0.00006900€0.00006900€0.00006900€0.1771€67,873
Oct 14, 2026Oct 15, 2026€0.00006908€0.00006925€0.00006886€0.00006900€0.1771€67,888
Oct 13, 2026Oct 14, 2026€0.00007142€0.00007142€0.00006886€0.00006908€2.92€69,715

Pridobite celovit pregled zgodovine cene Bondly na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bondly – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bondly ter zgodovinski promet BONDLY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bondly, od začetne cene Bondly do najnovejših cenovnih podatkov BONDLY. Naše orodje za zgodovino cene BONDLY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije