Slika sredstva BONDLY
BONDLYBondly
€0.00006569
0.08%
1D

Bondly (BONDLY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.00006569€0.00006569€0.00006569€0.00006569€18.23€64,617
Oct 18, 2026Oct 19, 2026€0.00006517€0.00006595€0.00006517€0.00006569€18.35€64,565
Oct 17, 2026Oct 18, 2026€0.00006618€0.00006702€0.00006498€0.00006517€14.73€64,718
Oct 16, 2026Oct 17, 2026€0.00006802€0.00006802€0.00006612€0.00006618€0.2398€66,867
Oct 15, 2026Oct 16, 2026€0.00006802€0.00006802€0.00006802€0.00006802€0.1746€66,905
Oct 14, 2026Oct 15, 2026€0.00006810€0.00006826€0.00006788€0.00006802€0.1746€66,920
Oct 13, 2026Oct 14, 2026€0.00007040€0.00007040€0.00006788€0.00006810€2.88€68,721
Oct 12, 2026Oct 13, 2026€0.00007040€0.00007040€0.00007040€0.00007040€3.65€69,247
Oct 11, 2026Oct 12, 2026€0.00007040€0.00007040€0.00007040€0.00007040€3.65€69,247
Oct 10, 2026Oct 11, 2026€0.00007040€0.00007040€0.00007040€0.00007040€3.65€69,247
Oct 9, 2026Oct 10, 2026€0.00007040€0.00007040€0.00007040€0.00007040€3.65€69,247
Oct 8, 2026Oct 9, 2026€0.00007040€0.00007040€0.00007040€0.00007040€3.65€69,247
Oct 7, 2026Oct 8, 2026€0.00007040€0.00007040€0.00007040€0.00007040€3.65€69,247
Oct 6, 2026Oct 7, 2026€0.00007040€0.00007040€0.00007040€0.00007040€3.65€69,247
Oct 5, 2026Oct 6, 2026€0.00007040€0.00007040€0.00007040€0.00007040€3.65€69,247
Oct 4, 2026Oct 5, 2026€0.00007040€0.00007040€0.00007040€0.00007040€3.65€69,247
Oct 3, 2026Oct 4, 2026€0.00007040€0.00007040€0.00007040€0.00007040€3.65€69,247
Oct 2, 2026Oct 3, 2026€0.00007040€0.00007040€0.00007040€0.00007040€3.65€69,247
Oct 1, 2026Oct 2, 2026€0.00007040€0.00007040€0.00007040€0.00007040€3.65€69,247
Sep 30, 2026Oct 1, 2026€0.00007040€0.00007040€0.00007040€0.00007040€3.65€69,247
Sep 29, 2026Sep 30, 2026€0.00006927€0.00007209€0.00006869€0.00007040€3.65€69,237
Sep 28, 2026Sep 29, 2026€0.00007107€0.00007107€0.00006939€0.00006961€1.01€69,648
Sep 27, 2026Sep 28, 2026€0.00007107€0.00007107€0.00007107€0.00007107€0.2512€69,902
Sep 26, 2026Sep 27, 2026€0.00007151€0.00007160€0.00006994€0.00007107€0.2046€69,855
Sep 25, 2026Sep 26, 2026€0.00007169€0.00007361€0.00007052€0.00007142€0.09362€70,471
Sep 24, 2026Sep 25, 2026€0.00007169€0.00007169€0.00007169€0.00007169€0.9763€70,517
Sep 23, 2026Sep 24, 2026€0.00007169€0.00007169€0.00007169€0.00007169€0.9763€70,517
Sep 22, 2026Sep 23, 2026€0.00007169€0.00007169€0.00007169€0.00007169€0.9763€70,517
Sep 21, 2026Sep 22, 2026€0.00007089€0.00007227€0.00007089€0.00007169€0.9783€70,518
Sep 20, 2026Sep 21, 2026€0.00007038€0.00007118€0.00006901€0.00007089€1.03€68,758

Pridobite celovit pregled zgodovine cene Bondly na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bondly – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bondly ter zgodovinski promet BONDLY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bondly, od začetne cene Bondly do najnovejših cenovnih podatkov BONDLY. Naše orodje za zgodovino cene BONDLY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije