Slika sredstva BONDLY
BONDLYBondly
€0.00006876
-1.73%
1D

Bondly (BONDLY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 27, 2026Sep 28, 2026€0.00007009€0.00007009€0.00007009€0.00007009€0.2478€68,938
Sep 26, 2026Sep 27, 2026€0.00007053€0.00007061€0.00006897€0.00007009€0.2017€68,891
Sep 25, 2026Sep 26, 2026€0.00007070€0.00007259€0.00006955€0.00007044€0.09232€69,499
Sep 24, 2026Sep 25, 2026€0.00007070€0.00007070€0.00007070€0.00007070€0.9628€69,544
Sep 23, 2026Sep 24, 2026€0.00007070€0.00007070€0.00007070€0.00007070€0.9628€69,544
Sep 22, 2026Sep 23, 2026€0.00007070€0.00007070€0.00007070€0.00007070€0.9628€69,544
Sep 21, 2026Sep 22, 2026€0.00006991€0.00007127€0.00006991€0.00007070€0.9648€69,545
Sep 20, 2026Sep 21, 2026€0.00006941€0.00007020€0.00006806€0.00006991€1.02€67,810
Sep 19, 2026Sep 20, 2026€0.00006800€0.00007059€0.00006800€0.00006941€0.6977€67,896
Sep 18, 2026Sep 19, 2026€0.00006800€0.00006800€0.00006800€0.00006800€0.07050€66,890
Sep 17, 2026Sep 18, 2026€0.00006800€0.00006800€0.00006800€0.00006800€0.07050€66,890
Sep 16, 2026Sep 17, 2026€0.00006800€0.00006800€0.00006800€0.00006800€0.07050€66,890
Sep 15, 2026Sep 16, 2026€0.00006800€0.00006800€0.00006800€0.00006800€0.07050€66,890
Sep 14, 2026Sep 15, 2026€0.00006800€0.00006800€0.00006800€0.00006800€0.07050€66,890
Sep 13, 2026Sep 14, 2026€0.00006800€0.00006800€0.00006800€0.00006800€0.07050€66,890
Sep 12, 2026Sep 13, 2026€0.00006800€0.00006800€0.00006800€0.00006800€0.07050€66,890
Sep 11, 2026Sep 12, 2026€0.00006748€0.00006800€0.00006732€0.00006800€0.07039€66,785
Sep 10, 2026Sep 11, 2026€0.00006828€0.00006828€0.00006732€0.00006749€0.02391€66,995
Sep 9, 2026Sep 10, 2026€0.00006828€0.00006828€0.00006828€0.00006828€0.007644€67,159
Sep 8, 2026Sep 9, 2026€0.00006828€0.00006828€0.00006828€0.00006828€0.007644€67,159
Sep 7, 2026Sep 8, 2026€0.00006844€0.00006848€0.00006771€0.00006828€0.007643€67,152
Sep 6, 2026Sep 7, 2026€0.00006357€0.00006867€0.00006357€0.00006844€0.02767€64,823
Sep 5, 2026Sep 6, 2026€0.00006357€0.00006357€0.00006357€0.00006357€0.04857€62,529
Sep 4, 2026Sep 5, 2026€0.00006418€0.00006418€0.00006332€0.00006357€0.04454€62,862
Sep 3, 2026Sep 4, 2026€0.00006418€0.00006418€0.00006418€0.00006418€0.04151€63,130
Sep 2, 2026Sep 3, 2026€0.0002057€0.0002057€0.00006171€0.00006418€261.26€115,219
Sep 1, 2026Sep 2, 2026€0.0002057€0.0002057€0.0002057€0.0002057€672.16€202,345
Aug 31, 2026Sep 1, 2026€0.0002057€0.0002057€0.0002057€0.0002057€672.16€202,345
Aug 30, 2026Aug 31, 2026€0.0002057€0.0002057€0.0002057€0.0002057€672.16€202,345
Aug 29, 2026Aug 30, 2026€0.0002057€0.0002057€0.0002057€0.0002057€672.16€202,345
Aug 28, 2026Aug 29, 2026€0.0002057€0.0002057€0.0002057€0.0002057€672.16€202,345

Pridobite celovit pregled zgodovine cene Bondly na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bondly – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bondly ter zgodovinski promet BONDLY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bondly, od začetne cene Bondly do najnovejših cenovnih podatkov BONDLY. Naše orodje za zgodovino cene BONDLY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije