Slika sredstva BONDLY
BONDLYBondly
€0.00007005
0.11%
1D

Bondly (BONDLY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 27, 2026Sep 28, 2026€0.00007005€0.00007005€0.00007005€0.00007005€0.2476€68,899
Sep 26, 2026Sep 27, 2026€0.00007049€0.00007057€0.00006893€0.00007005€0.2016€68,852
Sep 25, 2026Sep 26, 2026€0.00007066€0.00007255€0.00006951€0.00007040€0.09227€69,459
Sep 24, 2026Sep 25, 2026€0.00007066€0.00007066€0.00007066€0.00007066€0.9623€69,504
Sep 23, 2026Sep 24, 2026€0.00007066€0.00007066€0.00007066€0.00007066€0.9623€69,504
Sep 22, 2026Sep 23, 2026€0.00007066€0.00007066€0.00007066€0.00007066€0.9623€69,504
Sep 21, 2026Sep 22, 2026€0.00006987€0.00007123€0.00006987€0.00007066€0.9643€69,506
Sep 20, 2026Sep 21, 2026€0.00006937€0.00007016€0.00006802€0.00006987€1.02€67,771
Sep 19, 2026Sep 20, 2026€0.00006796€0.00007055€0.00006796€0.00006937€0.6973€67,858
Sep 18, 2026Sep 19, 2026€0.00006796€0.00006796€0.00006796€0.00006796€0.07046€66,852
Sep 17, 2026Sep 18, 2026€0.00006796€0.00006796€0.00006796€0.00006796€0.07046€66,852
Sep 16, 2026Sep 17, 2026€0.00006796€0.00006796€0.00006796€0.00006796€0.07046€66,852
Sep 15, 2026Sep 16, 2026€0.00006796€0.00006796€0.00006796€0.00006796€0.07046€66,852
Sep 14, 2026Sep 15, 2026€0.00006796€0.00006796€0.00006796€0.00006796€0.07046€66,852
Sep 13, 2026Sep 14, 2026€0.00006796€0.00006796€0.00006796€0.00006796€0.07046€66,852
Sep 12, 2026Sep 13, 2026€0.00006796€0.00006796€0.00006796€0.00006796€0.07046€66,852
Sep 11, 2026Sep 12, 2026€0.00006744€0.00006796€0.00006729€0.00006796€0.07035€66,747
Sep 10, 2026Sep 11, 2026€0.00006824€0.00006824€0.00006728€0.00006745€0.02390€66,957
Sep 9, 2026Sep 10, 2026€0.00006824€0.00006824€0.00006824€0.00006824€0.007639€67,120
Sep 8, 2026Sep 9, 2026€0.00006824€0.00006824€0.00006824€0.00006824€0.007639€67,120
Sep 7, 2026Sep 8, 2026€0.00006840€0.00006844€0.00006767€0.00006824€0.007639€67,114
Sep 6, 2026Sep 7, 2026€0.00006353€0.00006863€0.00006353€0.00006840€0.02766€64,786
Sep 5, 2026Sep 6, 2026€0.00006353€0.00006353€0.00006353€0.00006353€0.04855€62,494
Sep 4, 2026Sep 5, 2026€0.00006414€0.00006414€0.00006329€0.00006353€0.04452€62,827
Sep 3, 2026Sep 4, 2026€0.00006414€0.00006414€0.00006414€0.00006414€0.04149€63,094
Sep 2, 2026Sep 3, 2026€0.0002056€0.0002056€0.00006168€0.00006414€261.12€115,153
Sep 1, 2026Sep 2, 2026€0.0002056€0.0002056€0.0002056€0.0002056€671.77€202,229
Aug 31, 2026Sep 1, 2026€0.0002056€0.0002056€0.0002056€0.0002056€671.77€202,229
Aug 30, 2026Aug 31, 2026€0.0002056€0.0002056€0.0002056€0.0002056€671.77€202,229
Aug 29, 2026Aug 30, 2026€0.0002056€0.0002056€0.0002056€0.0002056€671.77€202,229
Aug 28, 2026Aug 29, 2026€0.0002056€0.0002056€0.0002056€0.0002056€671.77€202,229

Pridobite celovit pregled zgodovine cene Bondly na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bondly – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bondly ter zgodovinski promet BONDLY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bondly, od začetne cene Bondly do najnovejših cenovnih podatkov BONDLY. Naše orodje za zgodovino cene BONDLY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije