Slika sredstva B
BB
€0.0₅6915
-0.29%
1D

B (B) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.0₅6915€0.0₅6915€0.0₅6915€0.0₅6915€28.30€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6915€0.0₅6915€0.0₅6915€0.0₅6915€28.30€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6975€0.0₅6975€0.0₅6915€0.0₅6915€28.31€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6880€0.0₅6975€0.0₅6815€0.0₅6975€23.26€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6840€0.0₅7045€0.0₅6840€0.0₅6880€3.93€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7609€0.0₅7609€0.0₅6840€0.0₅6840€0.2555€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7609€0.0₅7609€0.0₅7609€0.0₅7609€0.1464€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7609€0.0₅7609€0.0₅7609€0.0₅7609€0.1464€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7609€0.0₅7609€0.0₅7609€0.0₅7609€0.1464€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7570€0.0₅7666€0.0₅7570€0.0₅7609€0.1464€0.00
Oct 3, 2026Oct 4, 2026€0.0₅7520€0.0₅7735€0.0₅7450€0.0₅7570€0.1455€0.00
Oct 2, 2026Oct 3, 2026€0.0₅7597€0.0₅7823€0.0₅7250€0.0₅7526€27.42€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7597€0.0₅7597€0.0₅7597€0.0₅7597€69.66€0.00
Sep 30, 2026Oct 1, 2026€0.0₅7597€0.0₅7597€0.0₅7597€0.0₅7597€69.66€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7597€0.0₅7597€0.0₅7597€0.0₅7597€69.66€0.00
Sep 28, 2026Sep 29, 2026€0.0₅7597€0.0₅7597€0.0₅7597€0.0₅7597€69.66€0.00
Sep 27, 2026Sep 28, 2026€0.0₅7597€0.0₅7597€0.0₅7597€0.0₅7597€69.66€0.00
Sep 26, 2026Sep 27, 2026€0.0₅7597€0.0₅7597€0.0₅7597€0.0₅7597€69.66€0.00
Sep 25, 2026Sep 26, 2026€0.0₅7562€0.0₅7597€0.0₅7562€0.0₅7597€69.74€0.00
Sep 24, 2026Sep 25, 2026€0.0₅7563€0.0₅7715€0.0₅7317€0.0₅7562€75.36€0.00
Sep 23, 2026Sep 24, 2026€0.0₅7111€0.0₅8149€0.0₅7111€0.0₅7564€43.66€0.00
Sep 22, 2026Sep 23, 2026€0.0₅7111€0.0₅7111€0.0₅7111€0.0₅7111€39.75€0.00
Sep 21, 2026Sep 22, 2026€0.0₅7111€0.0₅7111€0.0₅7111€0.0₅7111€39.75€0.00
Sep 20, 2026Sep 21, 2026€0.0₅7387€0.0₅7415€0.0₅7111€0.0₅7111€39.99€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6826€0.0₅7470€0.0₅6826€0.0₅7377€34.22€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6826€0.0₅6826€0.0₅6826€0.0₅6826€27.85€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6699€0.0₅6826€0.0₅6699€0.0₅6826€27.81€0.00
Sep 16, 2026Sep 17, 2026€0.0₅7279€0.0₅7279€0.0₅6699€0.0₅6699€112.40€0.00
Sep 15, 2026Sep 16, 2026€0.0₅7279€0.0₅7279€0.0₅7279€0.0₅7279€138.69€0.00
Sep 14, 2026Sep 15, 2026€0.0₅7121€0.0₅7279€0.0₅7121€0.0₅7279€138.17€0.00

Pridobite celovit pregled zgodovine cene B na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti B – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni B ter zgodovinski promet B in tržno kapitalizacijo.

Spremljajte celotno zgodovino B, od začetne cene B do najnovejših cenovnih podatkov B. Naše orodje za zgodovino cene B vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije