Slika sredstva B
BB
€0.0₅6223
-0.03%
1D

B (B) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.0₅6223€0.0₅6223€0.0₅6223€0.0₅6223€0.1339€0.00
Nov 1, 2026Nov 2, 2026€0.0₅6223€0.0₅6223€0.0₅6223€0.0₅6223€0.1339€0.00
Oct 31, 2026Nov 1, 2026€0.0₅6223€0.0₅6223€0.0₅6223€0.0₅6223€0.1339€0.00
Oct 30, 2026Oct 31, 2026€0.0₅6223€0.0₅6223€0.0₅6223€0.0₅6223€0.1339€0.00
Oct 29, 2026Oct 30, 2026€0.0₅6223€0.0₅6223€0.0₅6223€0.0₅6223€0.1339€0.00
Oct 28, 2026Oct 29, 2026€0.0₅6223€0.0₅6223€0.0₅6223€0.0₅6223€0.1339€0.00
Oct 27, 2026Oct 28, 2026€0.0₅6223€0.0₅6223€0.0₅6223€0.0₅6223€0.1339€0.00
Oct 26, 2026Oct 27, 2026€0.0₅6263€0.0₅6263€0.0₅6180€0.0₅6223€0.1338€0.00
Oct 25, 2026Oct 26, 2026€0.0₅6264€0.0₅6318€0.0₅6209€0.0₅6263€3.74€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6921€0.0₅6921€0.0₅6189€0.0₅6264€22.27€0.00
Oct 23, 2026Oct 24, 2026€0.0₅6921€0.0₅6921€0.0₅6921€0.0₅6921€28.32€0.00
Oct 22, 2026Oct 23, 2026€0.0₅6921€0.0₅6921€0.0₅6921€0.0₅6921€28.32€0.00
Oct 21, 2026Oct 22, 2026€0.0₅6921€0.0₅6921€0.0₅6921€0.0₅6921€28.32€0.00
Oct 20, 2026Oct 21, 2026€0.0₅6921€0.0₅6921€0.0₅6921€0.0₅6921€28.32€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6921€0.0₅6921€0.0₅6921€0.0₅6921€28.32€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6921€0.0₅6921€0.0₅6921€0.0₅6921€28.32€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6921€0.0₅6921€0.0₅6921€0.0₅6921€28.32€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6921€0.0₅6921€0.0₅6921€0.0₅6921€28.32€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6921€0.0₅6921€0.0₅6921€0.0₅6921€28.32€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6921€0.0₅6921€0.0₅6921€0.0₅6921€28.32€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6921€0.0₅6921€0.0₅6921€0.0₅6921€28.32€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6921€0.0₅6921€0.0₅6921€0.0₅6921€28.32€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6980€0.0₅6980€0.0₅6921€0.0₅6921€28.33€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6885€0.0₅6980€0.0₅6821€0.0₅6980€23.27€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6845€0.0₅7051€0.0₅6845€0.0₅6885€3.93€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7615€0.0₅7615€0.0₅6845€0.0₅6845€0.2557€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7615€0.0₅7615€0.0₅7615€0.0₅7615€0.1465€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7615€0.0₅7615€0.0₅7615€0.0₅7615€0.1465€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7615€0.0₅7615€0.0₅7615€0.0₅7615€0.1465€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7576€0.0₅7672€0.0₅7576€0.0₅7615€0.1465€0.00
Oct 3, 2026Oct 4, 2026€0.0₅7526€0.0₅7741€0.0₅7456€0.0₅7576€0.1456€0.00

Pridobite celovit pregled zgodovine cene B na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti B – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni B ter zgodovinski promet B in tržno kapitalizacijo.

Spremljajte celotno zgodovino B, od začetne cene B do najnovejših cenovnih podatkov B. Naše orodje za zgodovino cene B vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije