Slika sredstva B
BB
€0.0₅6947
0.10%
1D

B (B) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅7216€0.0₅7244€0.0₅6947€0.0₅6947€39.07€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6668€0.0₅7298€0.0₅6668€0.0₅7206€33.43€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6668€0.0₅6668€0.0₅6668€0.0₅6668€27.21€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6545€0.0₅6668€0.0₅6545€0.0₅6668€27.16€0.00
Sep 16, 2026Sep 17, 2026€0.0₅7111€0.0₅7111€0.0₅6545€0.0₅6545€109.80€0.00
Sep 15, 2026Sep 16, 2026€0.0₅7111€0.0₅7111€0.0₅7111€0.0₅7111€135.48€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6957€0.0₅7111€0.0₅6957€0.0₅7111€134.98€0.00
Sep 13, 2026Sep 14, 2026€0.0₅7611€0.0₅7746€0.0₅6957€0.0₅6957€104.58€0.00
Sep 12, 2026Sep 13, 2026€0.0₅7560€0.0₅7613€0.0₅7343€0.0₅7611€19.18€0.00
Sep 11, 2026Sep 12, 2026€0.0₅7683€0.0₅7683€0.0₅7553€0.0₅7560€15.04€0.00
Sep 10, 2026Sep 11, 2026€0.0₅7683€0.0₅7683€0.0₅7683€0.0₅7683€13.73€0.00
Sep 9, 2026Sep 10, 2026€0.0₅7928€0.0₅8174€0.0₅7683€0.0₅7683€119.45€0.00
Sep 8, 2026Sep 9, 2026€0.0₅9095€0.0₅9095€0.0₅7768€0.0₅7928€133.62€0.00
Sep 7, 2026Sep 8, 2026€0.0₅9095€0.0₅9095€0.0₅9095€0.0₅9095€8.63€0.00
Sep 6, 2026Sep 7, 2026€0.0₅9001€0.0₅9095€0.0₅9001€0.0₅9095€8.63€0.00
Sep 5, 2026Sep 6, 2026€0.0₅8935€0.0₅9409€0.0₅8912€0.0₅9001€244.50€0.00
Sep 4, 2026Sep 5, 2026€0.0₅8288€0.0₅9945€0.0₅8288€0.0₅8931€242.13€0.00
Sep 3, 2026Sep 4, 2026€0.0₅8288€0.0₅8288€0.0₅8288€0.0₅8288€0.0005274€0.00
Sep 2, 2026Sep 3, 2026€0.0₅8364€0.0₅8364€0.0₅8288€0.0₅8288€0.0005279€0.00
Sep 1, 2026Sep 2, 2026€0.0₅8595€0.0₅8689€0.0₅8304€0.0₅8364€66.31€0.00
Aug 31, 2026Sep 1, 2026€0.0₅8877€0.0₅8877€0.0₅8525€0.0₅8611€92.87€0.00
Aug 30, 2026Aug 31, 2026€0.0₅9350€0.0₅9483€0.0₅8877€0.0₅8877€191.90€0.00
Aug 29, 2026Aug 30, 2026€0.00001074€0.00001075€0.0₅9326€0.0₅9350€155.79€0.00
Aug 28, 2026Aug 29, 2026€0.00001160€0.00001160€0.00001058€0.00001074€156.97€0.00
Aug 27, 2026Aug 28, 2026€0.00001271€0.00001295€0.00001114€0.00001160€464.35€0.00
Aug 26, 2026Aug 27, 2026€0.00001180€0.00001271€0.00001038€0.00001270€2,580.16€0.00
Aug 25, 2026Aug 26, 2026€0.0₅6714€0.00001198€0.0₅6714€0.00001180€3,482.79€0.00
Aug 24, 2026Aug 25, 2026€0.0₅6548€0.0₅6714€0.0₅6338€0.0₅6714€44.04€0.00
Aug 23, 2026Aug 24, 2026€0.0₅6034€0.0₅6548€0.0₅5900€0.0₅6548€20.32€0.00
Aug 22, 2026Aug 23, 2026€0.0₅5639€0.0₅6331€0.0₅5639€0.0₅6031€8.83€0.00
Aug 21, 2026Aug 22, 2026€0.0₅5639€0.0₅5639€0.0₅5639€0.0₅5639€71.45€0.00

Pridobite celovit pregled zgodovine cene B na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti B – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni B ter zgodovinski promet B in tržno kapitalizacijo.

Spremljajte celotno zgodovino B, od začetne cene B do najnovejših cenovnih podatkov B. Naše orodje za zgodovino cene B vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije