Slika sredstva BCOIN
BCOINBombCrypto
€0.01113
3.51%
1D

BombCrypto (BCOIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.01135€0.01145€0.01074€0.01102€4,651.92€867,904
Sep 17, 2026Sep 18, 2026€0.01123€0.01141€0.01109€0.01134€1,656.44€888,605
Sep 16, 2026Sep 17, 2026€0.01129€0.01150€0.01101€0.01123€3,087.15€884,075
Sep 15, 2026Sep 16, 2026€0.01189€0.01196€0.01129€0.01129€1,992.68€926,301
Sep 14, 2026Sep 15, 2026€0.01177€0.01212€0.01169€0.01193€1,375.72€938,406
Sep 13, 2026Sep 14, 2026€0.01205€0.01245€0.01138€0.01177€1,702.76€935,556
Sep 12, 2026Sep 13, 2026€0.01198€0.01257€0.01195€0.01205€1,609.77€961,026
Sep 11, 2026Sep 12, 2026€0.01186€0.01206€0.01172€0.01198€2,206.75€941,262
Sep 10, 2026Sep 11, 2026€0.01229€0.01241€0.01186€0.01186€2,219.01€956,316
Sep 9, 2026Sep 10, 2026€0.01262€0.01296€0.01229€0.01229€4,349.19€1.00M
Sep 8, 2026Sep 9, 2026€0.01269€0.01294€0.01255€0.01259€1,802.64€1.01M
Sep 7, 2026Sep 8, 2026€0.01292€0.01293€0.01252€0.01267€1,339.99€1.01M
Sep 6, 2026Sep 7, 2026€0.01331€0.01331€0.01275€0.01292€3,328.24€1.03M
Sep 5, 2026Sep 6, 2026€0.01246€0.01345€0.01244€0.01331€2,068.20€1.02M
Sep 4, 2026Sep 5, 2026€0.01266€0.01268€0.01233€0.01246€2,084.81€987,263
Sep 3, 2026Sep 4, 2026€0.01198€0.01266€0.01193€0.01266€1,570.05€975,093
Sep 2, 2026Sep 3, 2026€0.01170€0.01202€0.01170€0.01198€1,439.84€939,524
Sep 1, 2026Sep 2, 2026€0.01192€0.01199€0.01168€0.01170€784.90€935,929
Aug 31, 2026Sep 1, 2026€0.01180€0.01194€0.01172€0.01192€4,358.31€935,887
Aug 30, 2026Aug 31, 2026€0.01270€0.01295€0.01180€0.01180€6,872.82€965,173
Aug 29, 2026Aug 30, 2026€0.01288€0.01298€0.01216€0.01271€3,007.87€1.01M
Aug 28, 2026Aug 29, 2026€0.01336€0.01362€0.01285€0.01289€2,134.78€1.04M
Aug 27, 2026Aug 28, 2026€0.01326€0.01350€0.01323€0.01335€9,280.17€1.06M
Aug 26, 2026Aug 27, 2026€0.01395€0.01433€0.01308€0.01326€5,936.30€1.09M
Aug 25, 2026Aug 26, 2026€0.01402€0.01428€0.01387€0.01395€1,325.63€1.11M
Aug 24, 2026Aug 25, 2026€0.01409€0.01409€0.01389€0.01402€1,535.56€1.11M
Aug 23, 2026Aug 24, 2026€0.01394€0.01415€0.01378€0.01409€1,637.22€1.10M
Aug 22, 2026Aug 23, 2026€0.01383€0.01427€0.01382€0.01394€3,091.61€1.10M
Aug 21, 2026Aug 22, 2026€0.01384€0.01409€0.01369€0.01383€7,070.82€1.10M
Aug 20, 2026Aug 21, 2026€0.01358€0.01428€0.01342€0.01384€5,528.44€1.09M
Aug 19, 2026Aug 20, 2026€0.01315€0.01357€0.01289€0.01357€2,789.17€1.04M

Pridobite celovit pregled zgodovine cene BombCrypto na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BombCrypto – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BombCrypto ter zgodovinski promet BCOIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino BombCrypto, od začetne cene BombCrypto do najnovejših cenovnih podatkov BCOIN. Naše orodje za zgodovino cene BCOIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije