Slika sredstva BCOIN
BCOINBombCrypto
€0.01130
-0.21%
1D

BombCrypto (BCOIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.01127€0.01168€0.01126€0.01161€1,070.81€904,171
Sep 20, 2026Sep 21, 2026€0.01111€0.01134€0.01100€0.01127€735.12€877,967
Sep 19, 2026Sep 20, 2026€0.01107€0.01125€0.01095€0.01111€1,746.27€878,923
Sep 18, 2026Sep 19, 2026€0.01139€0.01150€0.01078€0.01106€4,670.14€871,304
Sep 17, 2026Sep 18, 2026€0.01127€0.01146€0.01113€0.01138€1,662.93€892,086
Sep 16, 2026Sep 17, 2026€0.01133€0.01154€0.01106€0.01127€3,099.24€887,539
Sep 15, 2026Sep 16, 2026€0.01194€0.01201€0.01133€0.01133€2,000.48€929,930
Sep 14, 2026Sep 15, 2026€0.01182€0.01217€0.01174€0.01198€1,381.11€942,083
Sep 13, 2026Sep 14, 2026€0.01210€0.01250€0.01143€0.01182€1,709.43€939,221
Sep 12, 2026Sep 13, 2026€0.01202€0.01262€0.01200€0.01210€1,616.08€964,791
Sep 11, 2026Sep 12, 2026€0.01191€0.01211€0.01176€0.01202€2,215.39€944,949
Sep 10, 2026Sep 11, 2026€0.01234€0.01246€0.01191€0.01191€2,227.70€960,063
Sep 9, 2026Sep 10, 2026€0.01267€0.01301€0.01234€0.01234€4,366.23€1.01M
Sep 8, 2026Sep 9, 2026€0.01274€0.01299€0.01260€0.01264€1,809.71€1.01M
Sep 7, 2026Sep 8, 2026€0.01297€0.01298€0.01256€0.01272€1,345.24€1.01M
Sep 6, 2026Sep 7, 2026€0.01336€0.01336€0.01280€0.01297€3,341.28€1.03M
Sep 5, 2026Sep 6, 2026€0.01251€0.01351€0.01249€0.01336€2,076.30€1.02M
Sep 4, 2026Sep 5, 2026€0.01271€0.01273€0.01237€0.01251€2,092.98€991,131
Sep 3, 2026Sep 4, 2026€0.01203€0.01271€0.01198€0.01271€1,576.20€978,913
Sep 2, 2026Sep 3, 2026€0.01175€0.01207€0.01175€0.01202€1,445.48€943,204
Sep 1, 2026Sep 2, 2026€0.01196€0.01204€0.01172€0.01175€787.97€939,595
Aug 31, 2026Sep 1, 2026€0.01185€0.01199€0.01177€0.01196€4,375.39€939,553
Aug 30, 2026Aug 31, 2026€0.01275€0.01300€0.01185€0.01185€6,899.75€968,954
Aug 29, 2026Aug 30, 2026€0.01293€0.01303€0.01221€0.01276€3,019.65€1.01M
Aug 28, 2026Aug 29, 2026€0.01341€0.01367€0.01290€0.01294€2,143.15€1.05M
Aug 27, 2026Aug 28, 2026€0.01331€0.01355€0.01328€0.01341€9,316.52€1.06M
Aug 26, 2026Aug 27, 2026€0.01400€0.01438€0.01314€0.01331€5,959.55€1.09M
Aug 25, 2026Aug 26, 2026€0.01407€0.01433€0.01392€0.01400€1,330.82€1.11M
Aug 24, 2026Aug 25, 2026€0.01415€0.01415€0.01395€0.01407€1,541.58€1.11M
Aug 23, 2026Aug 24, 2026€0.01399€0.01420€0.01384€0.01415€1,643.63€1.10M
Aug 22, 2026Aug 23, 2026€0.01389€0.01433€0.01387€0.01399€3,103.72€1.11M

Pridobite celovit pregled zgodovine cene BombCrypto na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BombCrypto – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BombCrypto ter zgodovinski promet BCOIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino BombCrypto, od začetne cene BombCrypto do najnovejših cenovnih podatkov BCOIN. Naše orodje za zgodovino cene BCOIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije