Slika sredstva BCOIN
BCOINBombCrypto
€0.009379
-3.04%
1D

BombCrypto (BCOIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.009635€0.009789€0.009468€0.009628€1,814.73€759,169
Oct 14, 2026Oct 15, 2026€0.009711€0.009743€0.009464€0.009633€1,336.05€761,922
Oct 13, 2026Oct 14, 2026€0.009639€0.009800€0.009564€0.009711€961.03€767,150
Oct 12, 2026Oct 13, 2026€0.009881€0.009892€0.009639€0.009639€635.90€774,347
Oct 11, 2026Oct 12, 2026€0.009924€0.009951€0.009773€0.009878€1,221.63€778,876
Oct 10, 2026Oct 11, 2026€0.009966€0.01007€0.009804€0.009924€2,199.50€784,250
Oct 9, 2026Oct 10, 2026€0.009997€0.01011€0.009802€0.009965€4,530.61€786,482
Oct 8, 2026Oct 9, 2026€0.01076€0.01092€0.009875€0.009997€1,827.19€816,848
Oct 7, 2026Oct 8, 2026€0.01088€0.01093€0.01028€0.01076€1,825.40€839,472
Oct 6, 2026Oct 7, 2026€0.01114€0.01117€0.01080€0.01087€1,910.13€865,455
Oct 5, 2026Oct 6, 2026€0.01129€0.01133€0.01109€0.01114€1,040.45€883,600
Oct 4, 2026Oct 5, 2026€0.01116€0.01129€0.01105€0.01129€1,589.65€883,090
Oct 3, 2026Oct 4, 2026€0.01090€0.01133€0.01085€0.01116€6,069.76€871,765
Oct 2, 2026Oct 3, 2026€0.01284€0.01288€0.01085€0.01090€10,256€895,204
Oct 1, 2026Oct 2, 2026€0.01073€0.01284€0.01058€0.01284€2,305.89€853,949
Sep 30, 2026Oct 1, 2026€0.01057€0.01112€0.01053€0.01073€1,069.88€846,897
Sep 29, 2026Sep 30, 2026€0.01061€0.01103€0.01050€0.01057€1,663.67€846,795
Sep 28, 2026Sep 29, 2026€0.01102€0.01122€0.01061€0.01066€1,165.74€852,467
Sep 27, 2026Sep 28, 2026€0.01085€0.01120€0.01079€0.01102€902.54€865,015
Sep 26, 2026Sep 27, 2026€0.01102€0.01104€0.01074€0.01085€1,222.85€861,579
Sep 25, 2026Sep 26, 2026€0.01119€0.01141€0.01096€0.01101€1,464.28€878,301
Sep 24, 2026Sep 25, 2026€0.01122€0.01151€0.01057€0.01119€1,404.24€876,824
Sep 23, 2026Sep 24, 2026€0.01140€0.01172€0.01082€0.01120€2,909.08€892,076
Sep 22, 2026Sep 23, 2026€0.01182€0.01184€0.01125€0.01140€5,266.28€907,041
Sep 21, 2026Sep 22, 2026€0.01147€0.01188€0.01145€0.01182€1,089.80€920,207
Sep 20, 2026Sep 21, 2026€0.01131€0.01154€0.01119€0.01147€748.16€893,539
Sep 19, 2026Sep 20, 2026€0.01126€0.01145€0.01114€0.01131€1,777.25€894,512
Sep 18, 2026Sep 19, 2026€0.01159€0.01170€0.01097€0.01126€4,752.97€886,758
Sep 17, 2026Sep 18, 2026€0.01147€0.01166€0.01133€0.01159€1,663.19€906,760
Sep 16, 2026Sep 17, 2026€0.01153€0.01175€0.01125€0.01147€3,154.21€903,280

Pridobite celovit pregled zgodovine cene BombCrypto na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BombCrypto – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BombCrypto ter zgodovinski promet BCOIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino BombCrypto, od začetne cene BombCrypto do najnovejših cenovnih podatkov BCOIN. Naše orodje za zgodovino cene BCOIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije