Slika sredstva BCOIN
BCOINBombCrypto
€0.01129
-0.24%
1D

BombCrypto (BCOIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.01126€0.01167€0.01125€0.01161€1,070.44€903,860
Sep 20, 2026Sep 21, 2026€0.01111€0.01133€0.01100€0.01126€734.87€877,665
Sep 19, 2026Sep 20, 2026€0.01106€0.01125€0.01095€0.01111€1,745.67€878,621
Sep 18, 2026Sep 19, 2026€0.01139€0.01149€0.01078€0.01106€4,668.54€871,005
Sep 17, 2026Sep 18, 2026€0.01127€0.01145€0.01113€0.01138€1,662.36€891,779
Sep 16, 2026Sep 17, 2026€0.01133€0.01154€0.01105€0.01127€3,098.18€887,234
Sep 15, 2026Sep 16, 2026€0.01193€0.01201€0.01133€0.01133€1,999.80€929,610
Sep 14, 2026Sep 15, 2026€0.01182€0.01216€0.01173€0.01198€1,380.63€941,759
Sep 13, 2026Sep 14, 2026€0.01209€0.01249€0.01142€0.01181€1,708.85€938,898
Sep 12, 2026Sep 13, 2026€0.01202€0.01262€0.01200€0.01209€1,615.52€964,459
Sep 11, 2026Sep 12, 2026€0.01191€0.01210€0.01176€0.01202€2,214.63€944,625
Sep 10, 2026Sep 11, 2026€0.01233€0.01245€0.01191€0.01191€2,226.94€959,733
Sep 9, 2026Sep 10, 2026€0.01266€0.01301€0.01233€0.01233€4,364.73€1.01M
Sep 8, 2026Sep 9, 2026€0.01273€0.01299€0.01260€0.01264€1,809.08€1.01M
Sep 7, 2026Sep 8, 2026€0.01296€0.01297€0.01256€0.01272€1,344.78€1.01M
Sep 6, 2026Sep 7, 2026€0.01335€0.01335€0.01279€0.01296€3,340.13€1.03M
Sep 5, 2026Sep 6, 2026€0.01251€0.01350€0.01249€0.01335€2,075.58€1.02M
Sep 4, 2026Sep 5, 2026€0.01271€0.01273€0.01237€0.01251€2,092.26€990,791
Sep 3, 2026Sep 4, 2026€0.01202€0.01271€0.01198€0.01271€1,575.66€978,577
Sep 2, 2026Sep 3, 2026€0.01174€0.01207€0.01174€0.01202€1,444.98€942,881
Sep 1, 2026Sep 2, 2026€0.01196€0.01203€0.01172€0.01174€787.70€939,272
Aug 31, 2026Sep 1, 2026€0.01184€0.01198€0.01176€0.01196€4,373.89€939,231
Aug 30, 2026Aug 31, 2026€0.01274€0.01299€0.01184€0.01184€6,897.38€968,621
Aug 29, 2026Aug 30, 2026€0.01292€0.01302€0.01221€0.01275€3,018.61€1.01M
Aug 28, 2026Aug 29, 2026€0.01341€0.01367€0.01289€0.01293€2,142.41€1.05M
Aug 27, 2026Aug 28, 2026€0.01331€0.01355€0.01327€0.01340€9,313.32€1.06M
Aug 26, 2026Aug 27, 2026€0.01400€0.01438€0.01313€0.01331€5,957.51€1.09M
Aug 25, 2026Aug 26, 2026€0.01407€0.01433€0.01392€0.01400€1,330.37€1.11M
Aug 24, 2026Aug 25, 2026€0.01414€0.01414€0.01394€0.01407€1,541.05€1.11M
Aug 23, 2026Aug 24, 2026€0.01399€0.01420€0.01383€0.01414€1,643.07€1.10M
Aug 22, 2026Aug 23, 2026€0.01388€0.01432€0.01387€0.01399€3,102.66€1.11M

Pridobite celovit pregled zgodovine cene BombCrypto na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BombCrypto – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BombCrypto ter zgodovinski promet BCOIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino BombCrypto, od začetne cene BombCrypto do najnovejših cenovnih podatkov BCOIN. Naše orodje za zgodovino cene BCOIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije