Slika sredstva BCOIN
BCOINBombCrypto
€0.01087
-2.20%
1D

BombCrypto (BCOIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 25, 2026Sep 26, 2026€0.01104€0.01126€0.01082€0.01086€1,445.18€866,845
Sep 24, 2026Sep 25, 2026€0.01107€0.01136€0.01043€0.01104€1,410.31€863,467
Sep 23, 2026Sep 24, 2026€0.01125€0.01157€0.01068€0.01106€2,871.14€880,441
Sep 22, 2026Sep 23, 2026€0.01166€0.01169€0.01111€0.01125€5,197.60€895,211
Sep 21, 2026Sep 22, 2026€0.01132€0.01173€0.01131€0.01166€1,075.59€908,206
Sep 20, 2026Sep 21, 2026€0.01116€0.01139€0.01105€0.01132€738.41€881,885
Sep 19, 2026Sep 20, 2026€0.01111€0.01130€0.01100€0.01116€1,754.07€882,846
Sep 18, 2026Sep 19, 2026€0.01144€0.01155€0.01083€0.01111€4,690.98€875,192
Sep 17, 2026Sep 18, 2026€0.01132€0.01151€0.01118€0.01143€1,670.35€896,067
Sep 16, 2026Sep 17, 2026€0.01138€0.01159€0.01111€0.01132€3,113.07€891,499
Sep 15, 2026Sep 16, 2026€0.01199€0.01206€0.01138€0.01138€2,009.41€934,080
Sep 14, 2026Sep 15, 2026€0.01187€0.01222€0.01179€0.01203€1,387.27€946,287
Sep 13, 2026Sep 14, 2026€0.01215€0.01255€0.01148€0.01187€1,717.06€943,412
Sep 12, 2026Sep 13, 2026€0.01208€0.01268€0.01205€0.01215€1,623.29€969,096
Sep 11, 2026Sep 12, 2026€0.01196€0.01216€0.01181€0.01208€2,225.28€949,166
Sep 10, 2026Sep 11, 2026€0.01239€0.01251€0.01196€0.01196€2,237.64€964,347
Sep 9, 2026Sep 10, 2026€0.01272€0.01307€0.01239€0.01239€4,385.72€1.01M
Sep 8, 2026Sep 9, 2026€0.01279€0.01305€0.01266€0.01270€1,817.78€1.02M
Sep 7, 2026Sep 8, 2026€0.01303€0.01303€0.01262€0.01278€1,351.24€1.02M
Sep 6, 2026Sep 7, 2026€0.01342€0.01342€0.01285€0.01303€3,356.19€1.03M
Sep 5, 2026Sep 6, 2026€0.01257€0.01357€0.01255€0.01342€2,085.56€1.03M
Sep 4, 2026Sep 5, 2026€0.01277€0.01279€0.01243€0.01257€2,102.32€995,554
Sep 3, 2026Sep 4, 2026€0.01208€0.01277€0.01203€0.01277€1,583.24€983,282
Sep 2, 2026Sep 3, 2026€0.01180€0.01212€0.01180€0.01208€1,451.93€947,414
Sep 1, 2026Sep 2, 2026€0.01202€0.01209€0.01177€0.01180€791.49€943,788
Aug 31, 2026Sep 1, 2026€0.01190€0.01204€0.01182€0.01202€4,394.91€943,746
Aug 30, 2026Aug 31, 2026€0.01280€0.01305€0.01190€0.01190€6,930.54€973,278
Aug 29, 2026Aug 30, 2026€0.01299€0.01309€0.01227€0.01281€3,033.13€1.02M
Aug 28, 2026Aug 29, 2026€0.01347€0.01373€0.01295€0.01299€2,152.71€1.05M
Aug 27, 2026Aug 28, 2026€0.01337€0.01361€0.01334€0.01347€9,358.10€1.06M
Aug 26, 2026Aug 27, 2026€0.01406€0.01445€0.01319€0.01337€5,986.15€1.10M

Pridobite celovit pregled zgodovine cene BombCrypto na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BombCrypto – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BombCrypto ter zgodovinski promet BCOIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino BombCrypto, od začetne cene BombCrypto do najnovejših cenovnih podatkov BCOIN. Naše orodje za zgodovino cene BCOIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije