Slika sredstva BCOIN
BCOINBombCrypto
€0.009373
-4.37%
1D

BombCrypto (BCOIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.009639€0.009794€0.009473€0.009633€1,815.55€759,511
Oct 14, 2026Oct 15, 2026€0.009716€0.009748€0.009468€0.009637€1,336.65€762,265
Oct 13, 2026Oct 14, 2026€0.009644€0.009804€0.009569€0.009716€961.46€767,495
Oct 12, 2026Oct 13, 2026€0.009885€0.009897€0.009644€0.009644€636.19€774,695
Oct 11, 2026Oct 12, 2026€0.009929€0.009956€0.009778€0.009882€1,222.18€779,226
Oct 10, 2026Oct 11, 2026€0.009971€0.01007€0.009809€0.009929€2,200.49€784,603
Oct 9, 2026Oct 10, 2026€0.01000€0.01011€0.009807€0.009970€4,532.65€786,836
Oct 8, 2026Oct 9, 2026€0.01077€0.01093€0.009879€0.01000€1,828.01€817,215
Oct 7, 2026Oct 8, 2026€0.01088€0.01093€0.01028€0.01077€1,826.22€839,850
Oct 6, 2026Oct 7, 2026€0.01114€0.01117€0.01080€0.01088€1,910.99€865,844
Oct 5, 2026Oct 6, 2026€0.01129€0.01134€0.01110€0.01114€1,040.91€883,997
Oct 4, 2026Oct 5, 2026€0.01116€0.01130€0.01105€0.01129€1,590.36€883,487
Oct 3, 2026Oct 4, 2026€0.01091€0.01133€0.01086€0.01116€6,072.49€872,158
Oct 2, 2026Oct 3, 2026€0.01285€0.01288€0.01086€0.01091€10,260€895,606
Oct 1, 2026Oct 2, 2026€0.01074€0.01284€0.01058€0.01284€2,306.93€854,333
Sep 30, 2026Oct 1, 2026€0.01058€0.01112€0.01053€0.01074€1,070.36€847,278
Sep 29, 2026Sep 30, 2026€0.01062€0.01103€0.01051€0.01058€1,664.42€847,176
Sep 28, 2026Sep 29, 2026€0.01103€0.01122€0.01062€0.01067€1,166.27€852,850
Sep 27, 2026Sep 28, 2026€0.01085€0.01121€0.01079€0.01103€902.95€865,404
Sep 26, 2026Sep 27, 2026€0.01102€0.01105€0.01074€0.01085€1,223.40€861,967
Sep 25, 2026Sep 26, 2026€0.01119€0.01141€0.01097€0.01101€1,464.94€878,696
Sep 24, 2026Sep 25, 2026€0.01122€0.01151€0.01057€0.01119€1,404.88€877,218
Sep 23, 2026Sep 24, 2026€0.01140€0.01172€0.01083€0.01121€2,910.39€892,478
Sep 22, 2026Sep 23, 2026€0.01182€0.01185€0.01126€0.01140€5,268.65€907,449
Sep 21, 2026Sep 22, 2026€0.01147€0.01189€0.01146€0.01182€1,090.29€920,621
Sep 20, 2026Sep 21, 2026€0.01131€0.01154€0.01120€0.01147€748.50€893,941
Sep 19, 2026Sep 20, 2026€0.01127€0.01146€0.01115€0.01131€1,778.05€894,915
Sep 18, 2026Sep 19, 2026€0.01160€0.01171€0.01098€0.01126€4,755.11€887,157
Sep 17, 2026Sep 18, 2026€0.01148€0.01167€0.01134€0.01159€1,663.94€907,168
Sep 16, 2026Sep 17, 2026€0.01154€0.01175€0.01126€0.01148€3,155.63€903,687

Pridobite celovit pregled zgodovine cene BombCrypto na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BombCrypto – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BombCrypto ter zgodovinski promet BCOIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino BombCrypto, od začetne cene BombCrypto do najnovejših cenovnih podatkov BCOIN. Naše orodje za zgodovino cene BCOIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije