Slika sredstva BOLT
BOLTBolt
€0.00007281
0.01%
1D

Bolt (BOLT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.00007281€0.00007281€0.00007281€0.00007281€145.63€69,715
Sep 17, 2026Sep 18, 2026€0.00007281€0.00007281€0.00007281€0.00007281€145.63€69,715
Sep 16, 2026Sep 17, 2026€0.00007281€0.00007281€0.00007281€0.00007281€145.63€69,715
Sep 15, 2026Sep 16, 2026€0.00007455€0.00007455€0.00007281€0.00007281€146.26€70,016
Sep 14, 2026Sep 15, 2026€0.00007421€0.00007527€0.00007421€0.00007454€14.53€71,100
Sep 13, 2026Sep 14, 2026€0.00007421€0.00007421€0.00007421€0.00007421€3.34€71,047
Sep 12, 2026Sep 13, 2026€0.00007421€0.00007421€0.00007421€0.00007421€3.34€71,047
Sep 11, 2026Sep 12, 2026€0.00007421€0.00007421€0.00007421€0.00007421€3.34€71,047
Sep 10, 2026Sep 11, 2026€0.00007451€0.00007550€0.00007397€0.00007421€3.36€71,529
Sep 9, 2026Sep 10, 2026€0.00007534€0.00007773€0.00007446€0.00007461€50.43€72,443
Sep 8, 2026Sep 9, 2026€0.00008048€0.00008136€0.00007534€0.00007534€198.25€75,378
Sep 7, 2026Sep 8, 2026€0.00008680€0.00008680€0.00008032€0.00008043€13.21€82,771
Sep 6, 2026Sep 7, 2026€0.00008607€0.00008685€0.00008604€0.00008680€2.28€83,070
Sep 5, 2026Sep 6, 2026€0.00008193€0.00008705€0.00008187€0.00008607€2.37€81,840
Sep 4, 2026Sep 5, 2026€0.00009172€0.00009172€0.00008144€0.00008189€1.08€83,928
Sep 3, 2026Sep 4, 2026€0.00009277€0.00009277€0.00008655€0.00009172€22.35€85,820
Sep 2, 2026Sep 3, 2026€0.00009277€0.00009277€0.00009277€0.00009277€116.24€88,824
Sep 1, 2026Sep 2, 2026€0.00009277€0.00009277€0.00009277€0.00009277€116.24€88,824
Aug 31, 2026Sep 1, 2026€0.00009277€0.00009277€0.00009277€0.00009277€116.24€88,824
Aug 30, 2026Aug 31, 2026€0.00009277€0.00009277€0.00009277€0.00009277€116.24€88,824
Aug 29, 2026Aug 30, 2026€0.00009277€0.00009277€0.00009277€0.00009277€116.24€88,824
Aug 28, 2026Aug 29, 2026€0.00009311€0.00009373€0.00009246€0.00009277€116.46€88,843
Aug 27, 2026Aug 28, 2026€0.00009536€0.00009654€0.00009295€0.00009311€34.56€90,834
Aug 26, 2026Aug 27, 2026€0.00009331€0.00009532€0.00009306€0.00009532€0.3141€89,809
Aug 25, 2026Aug 26, 2026€0.00009709€0.00009709€0.00009309€0.00009337€158.28€92,352
Aug 24, 2026Aug 25, 2026€0.00009709€0.00009709€0.00009709€0.00009709€192.24€92,960
Aug 23, 2026Aug 24, 2026€0.00009709€0.00009709€0.00009709€0.00009709€192.24€92,960
Aug 22, 2026Aug 23, 2026€0.0001002€0.0001013€0.00009709€0.00009709€193.82€93,721
Aug 21, 2026Aug 22, 2026€0.00009316€0.0001003€0.00009316€0.0001002€97.39€90,676
Aug 20, 2026Aug 21, 2026€0.00007724€0.00009317€0.00007724€0.00009316€25.68€79,671
Aug 19, 2026Aug 20, 2026€0.00007724€0.00007724€0.00007724€0.00007724€40.86€73,956

Pridobite celovit pregled zgodovine cene Bolt na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bolt – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bolt ter zgodovinski promet BOLT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bolt, od začetne cene Bolt do najnovejših cenovnih podatkov BOLT. Naše orodje za zgodovino cene BOLT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije