Slika sredstva BOLT
BOLTBolt
€0.00007281
-0.08%
1D

Bolt (BOLT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 17, 2026Sep 18, 2026€0.00007281€0.00007281€0.00007281€0.00007281€145.61€69,708
Sep 16, 2026Sep 17, 2026€0.00007281€0.00007281€0.00007281€0.00007281€145.61€69,708
Sep 15, 2026Sep 16, 2026€0.00007454€0.00007454€0.00007281€0.00007281€146.24€70,008
Sep 14, 2026Sep 15, 2026€0.00007420€0.00007526€0.00007420€0.00007453€14.53€71,093
Sep 13, 2026Sep 14, 2026€0.00007420€0.00007420€0.00007420€0.00007420€3.34€71,039
Sep 12, 2026Sep 13, 2026€0.00007420€0.00007420€0.00007420€0.00007420€3.34€71,039
Sep 11, 2026Sep 12, 2026€0.00007420€0.00007420€0.00007420€0.00007420€3.34€71,039
Sep 10, 2026Sep 11, 2026€0.00007450€0.00007549€0.00007396€0.00007420€3.36€71,521
Sep 9, 2026Sep 10, 2026€0.00007533€0.00007772€0.00007445€0.00007460€50.42€72,436
Sep 8, 2026Sep 9, 2026€0.00008047€0.00008135€0.00007533€0.00007533€198.23€75,370
Sep 7, 2026Sep 8, 2026€0.00008679€0.00008679€0.00008031€0.00008043€13.21€82,762
Sep 6, 2026Sep 7, 2026€0.00008607€0.00008684€0.00008603€0.00008679€2.27€83,061
Sep 5, 2026Sep 6, 2026€0.00008192€0.00008704€0.00008186€0.00008607€2.36€81,831
Sep 4, 2026Sep 5, 2026€0.00009171€0.00009171€0.00008143€0.00008188€1.08€83,920
Sep 3, 2026Sep 4, 2026€0.00009276€0.00009276€0.00008655€0.00009171€22.35€85,811
Sep 2, 2026Sep 3, 2026€0.00009276€0.00009276€0.00009276€0.00009276€116.23€88,815
Sep 1, 2026Sep 2, 2026€0.00009276€0.00009276€0.00009276€0.00009276€116.23€88,815
Aug 31, 2026Sep 1, 2026€0.00009276€0.00009276€0.00009276€0.00009276€116.23€88,815
Aug 30, 2026Aug 31, 2026€0.00009276€0.00009276€0.00009276€0.00009276€116.23€88,815
Aug 29, 2026Aug 30, 2026€0.00009276€0.00009276€0.00009276€0.00009276€116.23€88,815
Aug 28, 2026Aug 29, 2026€0.00009310€0.00009372€0.00009245€0.00009276€116.44€88,834
Aug 27, 2026Aug 28, 2026€0.00009535€0.00009653€0.00009294€0.00009310€34.56€90,825
Aug 26, 2026Aug 27, 2026€0.00009330€0.00009531€0.00009305€0.00009531€0.3141€89,800
Aug 25, 2026Aug 26, 2026€0.00009708€0.00009708€0.00009308€0.00009336€158.27€92,342
Aug 24, 2026Aug 25, 2026€0.00009708€0.00009708€0.00009708€0.00009708€192.22€92,950
Aug 23, 2026Aug 24, 2026€0.00009708€0.00009708€0.00009708€0.00009708€192.22€92,950
Aug 22, 2026Aug 23, 2026€0.0001002€0.0001013€0.00009708€0.00009708€193.80€93,712
Aug 21, 2026Aug 22, 2026€0.00009315€0.0001003€0.00009315€0.0001002€97.38€90,667
Aug 20, 2026Aug 21, 2026€0.00007724€0.00009316€0.00007724€0.00009315€25.67€79,663
Aug 19, 2026Aug 20, 2026€0.00007724€0.00007724€0.00007724€0.00007724€40.86€73,949
Aug 18, 2026Aug 19, 2026€0.00007724€0.00007724€0.00007724€0.00007724€40.86€73,949

Pridobite celovit pregled zgodovine cene Bolt na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bolt – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bolt ter zgodovinski promet BOLT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bolt, od začetne cene Bolt do najnovejših cenovnih podatkov BOLT. Naše orodje za zgodovino cene BOLT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije