Slika sredstva BOLT
BOLTBolt
€0.00004760
-0.55%
1D

Bolt (BOLT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€0.00004825€0.00004825€0.00004686€0.00004760€95.11€45,530
Oct 29, 2026Oct 30, 2026€0.00005140€0.00005140€0.00004823€0.00004823€74.94€48,177
Oct 28, 2026Oct 29, 2026€0.00005140€0.00005140€0.00005140€0.00005140€54.73€49,211
Oct 27, 2026Oct 28, 2026€0.00005140€0.00005140€0.00005140€0.00005140€54.73€49,211
Oct 26, 2026Oct 27, 2026€0.00005140€0.00005140€0.00005140€0.00005140€54.73€49,211
Oct 25, 2026Oct 26, 2026€0.00005140€0.00005140€0.00005140€0.00005140€54.73€49,211
Oct 24, 2026Oct 25, 2026€0.00005149€0.00005152€0.00005135€0.00005140€78.57€49,217
Oct 23, 2026Oct 24, 2026€0.00005649€0.00005649€0.00005133€0.00005149€98.29€51,767
Oct 22, 2026Oct 23, 2026€0.00005649€0.00005649€0.00005649€0.00005649€6.59€54,087
Oct 21, 2026Oct 22, 2026€0.00005649€0.00005649€0.00005649€0.00005649€6.59€54,087
Oct 20, 2026Oct 21, 2026€0.00005649€0.00005649€0.00005649€0.00005649€6.59€54,087
Oct 19, 2026Oct 20, 2026€0.00005649€0.00005649€0.00005649€0.00005649€6.59€54,087
Oct 18, 2026Oct 19, 2026€0.00005649€0.00005649€0.00005649€0.00005649€6.59€54,087
Oct 17, 2026Oct 18, 2026€0.00005649€0.00005649€0.00005649€0.00005649€6.59€54,087
Oct 16, 2026Oct 17, 2026€0.00005649€0.00005649€0.00005649€0.00005649€6.59€54,087
Oct 15, 2026Oct 16, 2026€0.00005766€0.00005768€0.00005640€0.00005649€6.61€54,252
Oct 14, 2026Oct 15, 2026€0.00005993€0.00005996€0.00005765€0.00005766€8.66€56,541
Oct 13, 2026Oct 14, 2026€0.00005993€0.00005993€0.00005993€0.00005993€0.2074€57,376
Oct 12, 2026Oct 13, 2026€0.00005993€0.00005993€0.00005993€0.00005993€0.2074€57,376
Oct 11, 2026Oct 12, 2026€0.00007120€0.00007120€0.00005987€0.00005993€0.1373€61,310
Oct 10, 2026Oct 11, 2026€0.00007120€0.00007120€0.00007120€0.00007120€0.01504€68,165
Oct 9, 2026Oct 10, 2026€0.00007120€0.00007120€0.00007120€0.00007120€0.01504€68,165
Oct 8, 2026Oct 9, 2026€0.00007120€0.00007120€0.00007120€0.00007120€0.01504€68,165
Oct 7, 2026Oct 8, 2026€0.00007120€0.00007120€0.00007120€0.00007120€0.01504€68,165
Oct 6, 2026Oct 7, 2026€0.00007120€0.00007120€0.00007120€0.00007120€0.01504€68,165
Oct 5, 2026Oct 6, 2026€0.00007120€0.00007120€0.00007119€0.00007120€0.01504€68,165
Oct 4, 2026Oct 5, 2026€0.00006708€0.00007120€0.00006708€0.00007120€14.00€66,126
Oct 3, 2026Oct 4, 2026€0.00006680€0.00006730€0.00006680€0.00006708€29.89€64,225
Oct 2, 2026Oct 3, 2026€0.00006692€0.00006885€0.00006662€0.00006676€17.49€64,231
Oct 1, 2026Oct 2, 2026€0.00006692€0.00006692€0.00006692€0.00006692€0.5229€64,068
Sep 30, 2026Oct 1, 2026€0.00006680€0.00006721€0.00006676€0.00006692€0.5229€64,074

Pridobite celovit pregled zgodovine cene Bolt na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bolt – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bolt ter zgodovinski promet BOLT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bolt, od začetne cene Bolt do najnovejših cenovnih podatkov BOLT. Naše orodje za zgodovino cene BOLT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije