Slika sredstva BOLT
BOLTBolt
€0.00007123
0.02%
1D

Bolt (BOLT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€0.00007123€0.00007123€0.00007123€0.00007123€0.01505€68,193
Oct 9, 2026Oct 10, 2026€0.00007123€0.00007123€0.00007123€0.00007123€0.01505€68,193
Oct 8, 2026Oct 9, 2026€0.00007123€0.00007123€0.00007123€0.00007123€0.01505€68,193
Oct 7, 2026Oct 8, 2026€0.00007123€0.00007123€0.00007123€0.00007123€0.01505€68,193
Oct 6, 2026Oct 7, 2026€0.00007123€0.00007123€0.00007123€0.00007123€0.01505€68,193
Oct 5, 2026Oct 6, 2026€0.00007123€0.00007123€0.00007122€0.00007123€0.01505€68,193
Oct 4, 2026Oct 5, 2026€0.00006710€0.00007123€0.00006710€0.00007123€14.00€66,154
Oct 3, 2026Oct 4, 2026€0.00006683€0.00006733€0.00006683€0.00006710€29.90€64,252
Oct 2, 2026Oct 3, 2026€0.00006694€0.00006888€0.00006664€0.00006679€17.49€64,258
Oct 1, 2026Oct 2, 2026€0.00006694€0.00006694€0.00006694€0.00006694€0.5231€64,095
Sep 30, 2026Oct 1, 2026€0.00006683€0.00006723€0.00006679€0.00006694€0.5231€64,100
Sep 29, 2026Sep 30, 2026€0.00006579€0.00006727€0.00006579€0.00006688€2.18€63,234
Sep 28, 2026Sep 29, 2026€0.00006579€0.00006579€0.00006579€0.00006579€2.57€62,993
Sep 27, 2026Sep 28, 2026€0.00006579€0.00006579€0.00006579€0.00006579€2.57€62,993
Sep 26, 2026Sep 27, 2026€0.00006579€0.00006579€0.00006579€0.00006579€2.57€62,993
Sep 25, 2026Sep 26, 2026€0.00006513€0.00006625€0.00006513€0.00006579€4.86€63,020
Sep 24, 2026Sep 25, 2026€0.00008300€0.00008300€0.00006477€0.00006513€86.41€65,082
Sep 23, 2026Sep 24, 2026€0.00008300€0.00008300€0.00008300€0.00008300€0.6389€79,467
Sep 22, 2026Sep 23, 2026€0.00008300€0.00008300€0.00008300€0.00008300€0.6389€79,467
Sep 21, 2026Sep 22, 2026€0.00007953€0.00008317€0.00007953€0.00008300€0.6287€78,207
Sep 20, 2026Sep 21, 2026€0.00007466€0.00007956€0.00007466€0.00007947€97.69€72,971
Sep 19, 2026Sep 20, 2026€0.00007466€0.00007466€0.00007466€0.00007466€149.32€71,483
Sep 18, 2026Sep 19, 2026€0.00007466€0.00007466€0.00007466€0.00007466€149.32€71,483
Sep 17, 2026Sep 18, 2026€0.00007466€0.00007466€0.00007466€0.00007466€149.32€71,483
Sep 16, 2026Sep 17, 2026€0.00007466€0.00007466€0.00007466€0.00007466€149.32€71,483
Sep 15, 2026Sep 16, 2026€0.00007644€0.00007644€0.00007466€0.00007466€149.97€71,792
Sep 14, 2026Sep 15, 2026€0.00007609€0.00007718€0.00007609€0.00007643€14.90€72,903
Sep 13, 2026Sep 14, 2026€0.00007609€0.00007609€0.00007609€0.00007609€3.42€72,849
Sep 12, 2026Sep 13, 2026€0.00007609€0.00007609€0.00007609€0.00007609€3.42€72,849
Sep 11, 2026Sep 12, 2026€0.00007609€0.00007609€0.00007609€0.00007609€3.42€72,849

Pridobite celovit pregled zgodovine cene Bolt na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bolt – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bolt ter zgodovinski promet BOLT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bolt, od začetne cene Bolt do najnovejših cenovnih podatkov BOLT. Naše orodje za zgodovino cene BOLT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije