Slika sredstva BOLT
BOLTBolt
€0.00007286
0.50%
1D

Bolt (BOLT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 17, 2026Sep 18, 2026€0.00007286€0.00007286€0.00007286€0.00007286€145.71€69,756
Sep 16, 2026Sep 17, 2026€0.00007286€0.00007286€0.00007286€0.00007286€145.71€69,756
Sep 15, 2026Sep 16, 2026€0.00007459€0.00007459€0.00007286€0.00007286€146.34€70,057
Sep 14, 2026Sep 15, 2026€0.00007425€0.00007531€0.00007425€0.00007458€14.54€71,142
Sep 13, 2026Sep 14, 2026€0.00007425€0.00007425€0.00007425€0.00007425€3.34€71,088
Sep 12, 2026Sep 13, 2026€0.00007425€0.00007425€0.00007425€0.00007425€3.34€71,088
Sep 11, 2026Sep 12, 2026€0.00007425€0.00007425€0.00007425€0.00007425€3.34€71,088
Sep 10, 2026Sep 11, 2026€0.00007455€0.00007554€0.00007401€0.00007425€3.36€71,571
Sep 9, 2026Sep 10, 2026€0.00007538€0.00007778€0.00007450€0.00007466€50.46€72,485
Sep 8, 2026Sep 9, 2026€0.00008052€0.00008141€0.00007538€0.00007538€198.37€75,422
Sep 7, 2026Sep 8, 2026€0.00008685€0.00008685€0.00008037€0.00008048€13.22€82,819
Sep 6, 2026Sep 7, 2026€0.00008612€0.00008690€0.00008609€0.00008685€2.28€83,118
Sep 5, 2026Sep 6, 2026€0.00008198€0.00008710€0.00008191€0.00008612€2.37€81,888
Sep 4, 2026Sep 5, 2026€0.00009177€0.00009177€0.00008149€0.00008194€1.09€83,977
Sep 3, 2026Sep 4, 2026€0.00009283€0.00009283€0.00008660€0.00009177€22.36€85,870
Sep 2, 2026Sep 3, 2026€0.00009283€0.00009283€0.00009283€0.00009283€116.31€88,876
Sep 1, 2026Sep 2, 2026€0.00009283€0.00009283€0.00009283€0.00009283€116.31€88,876
Aug 31, 2026Sep 1, 2026€0.00009283€0.00009283€0.00009283€0.00009283€116.31€88,876
Aug 30, 2026Aug 31, 2026€0.00009283€0.00009283€0.00009283€0.00009283€116.31€88,876
Aug 29, 2026Aug 30, 2026€0.00009283€0.00009283€0.00009283€0.00009283€116.31€88,876
Aug 28, 2026Aug 29, 2026€0.00009316€0.00009378€0.00009252€0.00009283€116.52€88,895
Aug 27, 2026Aug 28, 2026€0.00009541€0.00009659€0.00009300€0.00009316€34.58€90,887
Aug 26, 2026Aug 27, 2026€0.00009337€0.00009538€0.00009312€0.00009538€0.3143€89,862
Aug 25, 2026Aug 26, 2026€0.00009715€0.00009715€0.00009314€0.00009343€158.38€92,406
Aug 24, 2026Aug 25, 2026€0.00009715€0.00009715€0.00009715€0.00009715€192.36€93,014
Aug 23, 2026Aug 24, 2026€0.00009715€0.00009715€0.00009715€0.00009715€192.36€93,014
Aug 22, 2026Aug 23, 2026€0.0001002€0.0001013€0.00009715€0.00009715€193.93€93,776
Aug 21, 2026Aug 22, 2026€0.00009321€0.0001004€0.00009321€0.0001002€97.45€90,729
Aug 20, 2026Aug 21, 2026€0.00007729€0.00009322€0.00007729€0.00009321€25.69€79,718
Aug 19, 2026Aug 20, 2026€0.00007729€0.00007729€0.00007729€0.00007729€40.89€74,000
Aug 18, 2026Aug 19, 2026€0.00007729€0.00007729€0.00007729€0.00007729€40.89€74,000

Pridobite celovit pregled zgodovine cene Bolt na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bolt – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bolt ter zgodovinski promet BOLT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bolt, od začetne cene Bolt do najnovejših cenovnih podatkov BOLT. Naše orodje za zgodovino cene BOLT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije