Slika sredstva Bog
BogBogdanoff
€0.0₉3307
0.05%
1D

Bogdanoff (Bog) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₉3307€0.0₉3307€0.0₉3307€0.0₉3307€21.06€0.00
Sep 20, 2026Sep 21, 2026€0.0₉3318€0.0₉3322€0.0₉3225€0.0₉3307€28.33€0.00
Sep 19, 2026Sep 20, 2026€0.0₉3293€0.0₉3341€0.0₉3272€0.0₉3318€59.93€0.00
Sep 18, 2026Sep 19, 2026€0.0₉3092€0.0₉3302€0.0₉3085€0.0₉3293€80.79€0.00
Sep 17, 2026Sep 18, 2026€0.0₉3105€0.0₉3139€0.0₉3078€0.0₉3092€729.94€0.00
Sep 16, 2026Sep 17, 2026€0.0₉3129€0.0₉3159€0.0₉3071€0.0₉3102€81.08€0.00
Sep 15, 2026Sep 16, 2026€0.0₉3397€0.0₉3397€0.0₉3118€0.0₉3129€3,093.99€0.00
Sep 14, 2026Sep 15, 2026€0.0₉3397€0.0₉3397€0.0₉3397€0.0₉3397€3,349.30€0.00
Sep 13, 2026Sep 14, 2026€0.0₉3397€0.0₉3397€0.0₉3397€0.0₉3397€3,349.30€0.00
Sep 12, 2026Sep 13, 2026€0.0₉3397€0.0₉3397€0.0₉3397€0.0₉3397€3,349.30€0.00
Sep 11, 2026Sep 12, 2026€0.0₉3397€0.0₉3397€0.0₉3397€0.0₉3397€3,349.30€0.00
Sep 10, 2026Sep 11, 2026€0.0₉3397€0.0₉3397€0.0₉3397€0.0₉3397€3,349.30€0.00
Sep 9, 2026Sep 10, 2026€0.0₉3305€0.0₉3397€0.0₉3269€0.0₉3397€3,434.70€0.00
Sep 8, 2026Sep 9, 2026€0.0₉3901€0.0₉3901€0.0₉3305€0.0₉3305€3,579.59€0.00
Sep 7, 2026Sep 8, 2026€0.0₉3901€0.0₉3901€0.0₉3901€0.0₉3901€3,140.94€0.00
Sep 6, 2026Sep 7, 2026€0.0₉3901€0.0₉3901€0.0₉3901€0.0₉3901€3,140.94€0.00
Sep 5, 2026Sep 6, 2026€0.0₉3901€0.0₉3901€0.0₉3901€0.0₉3901€3,140.94€0.00
Sep 4, 2026Sep 5, 2026€0.0₉3985€0.0₉4020€0.0₉3901€0.0₉3901€3,187.21€0.00
Sep 3, 2026Sep 4, 2026€0.0₉4018€0.0₉4034€0.0₉3985€0.0₉3985€912.75€0.00
Sep 2, 2026Sep 3, 2026€0.0₉4018€0.0₉4018€0.0₉4018€0.0₉4018€693.13€0.00
Sep 1, 2026Sep 2, 2026€0.0₉4094€0.0₉4126€0.0₉4000€0.0₉4018€614.00€0.00
Aug 31, 2026Sep 1, 2026€0.0₉4094€0.0₉4094€0.0₉4094€0.0₉4094€2.17€0.00
Aug 30, 2026Aug 31, 2026€0.0₉4094€0.0₉4094€0.0₉4094€0.0₉4094€2.17€0.00
Aug 29, 2026Aug 30, 2026€0.0₉4094€0.0₉4094€0.0₉4094€0.0₉4094€2.17€0.00
Aug 28, 2026Aug 29, 2026€0.0₉4115€0.0₉4142€0.0₉4087€0.0₉4094€2.17€0.00
Aug 27, 2026Aug 28, 2026€0.0₉3105€0.0₉4151€0.0₉3105€0.0₉4115€1.13€0.00
Aug 26, 2026Aug 27, 2026€0.0₉3105€0.0₉3105€0.0₉3105€0.0₉3105€0.2034€0.00
Aug 25, 2026Aug 26, 2026€0.0₉3105€0.0₉3105€0.0₉3105€0.0₉3105€0.2034€0.00
Aug 24, 2026Aug 25, 2026€0.0₉3105€0.0₉3105€0.0₉3105€0.0₉3105€0.2034€0.00
Aug 23, 2026Aug 24, 2026€0.0₉3105€0.0₉3105€0.0₉3105€0.0₉3105€0.2034€0.00
Aug 22, 2026Aug 23, 2026€0.0₉3105€0.0₉3105€0.0₉3105€0.0₉3105€0.2034€0.00

Pridobite celovit pregled zgodovine cene Bogdanoff na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bogdanoff – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bogdanoff ter zgodovinski promet Bog in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bogdanoff, od začetne cene Bogdanoff do najnovejših cenovnih podatkov Bog. Naše orodje za zgodovino cene Bog vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije