Slika sredstva Bog
BogBogdanoff
€0.0₉3304
-0.07%
1D

Bogdanoff (Bog) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₉3315€0.0₉3319€0.0₉3222€0.0₉3304€28.30€0.00
Sep 19, 2026Sep 20, 2026€0.0₉3290€0.0₉3337€0.0₉3269€0.0₉3315€59.88€0.00
Sep 18, 2026Sep 19, 2026€0.0₉3089€0.0₉3299€0.0₉3082€0.0₉3290€80.71€0.00
Sep 17, 2026Sep 18, 2026€0.0₉3102€0.0₉3136€0.0₉3075€0.0₉3089€729.27€0.00
Sep 16, 2026Sep 17, 2026€0.0₉3126€0.0₉3156€0.0₉3068€0.0₉3099€81.01€0.00
Sep 15, 2026Sep 16, 2026€0.0₉3394€0.0₉3394€0.0₉3115€0.0₉3126€3,091.15€0.00
Sep 14, 2026Sep 15, 2026€0.0₉3394€0.0₉3394€0.0₉3394€0.0₉3394€3,346.23€0.00
Sep 13, 2026Sep 14, 2026€0.0₉3394€0.0₉3394€0.0₉3394€0.0₉3394€3,346.23€0.00
Sep 12, 2026Sep 13, 2026€0.0₉3394€0.0₉3394€0.0₉3394€0.0₉3394€3,346.23€0.00
Sep 11, 2026Sep 12, 2026€0.0₉3394€0.0₉3394€0.0₉3394€0.0₉3394€3,346.23€0.00
Sep 10, 2026Sep 11, 2026€0.0₉3394€0.0₉3394€0.0₉3394€0.0₉3394€3,346.23€0.00
Sep 9, 2026Sep 10, 2026€0.0₉3302€0.0₉3394€0.0₉3266€0.0₉3394€3,431.55€0.00
Sep 8, 2026Sep 9, 2026€0.0₉3898€0.0₉3898€0.0₉3302€0.0₉3302€3,576.30€0.00
Sep 7, 2026Sep 8, 2026€0.0₉3898€0.0₉3898€0.0₉3898€0.0₉3898€3,138.06€0.00
Sep 6, 2026Sep 7, 2026€0.0₉3898€0.0₉3898€0.0₉3898€0.0₉3898€3,138.06€0.00
Sep 5, 2026Sep 6, 2026€0.0₉3898€0.0₉3898€0.0₉3898€0.0₉3898€3,138.06€0.00
Sep 4, 2026Sep 5, 2026€0.0₉3982€0.0₉4016€0.0₉3898€0.0₉3898€3,184.28€0.00
Sep 3, 2026Sep 4, 2026€0.0₉4014€0.0₉4030€0.0₉3982€0.0₉3982€911.92€0.00
Sep 2, 2026Sep 3, 2026€0.0₉4014€0.0₉4014€0.0₉4014€0.0₉4014€692.49€0.00
Sep 1, 2026Sep 2, 2026€0.0₉4090€0.0₉4122€0.0₉3996€0.0₉4014€613.43€0.00
Aug 31, 2026Sep 1, 2026€0.0₉4090€0.0₉4090€0.0₉4090€0.0₉4090€2.16€0.00
Aug 30, 2026Aug 31, 2026€0.0₉4090€0.0₉4090€0.0₉4090€0.0₉4090€2.16€0.00
Aug 29, 2026Aug 30, 2026€0.0₉4090€0.0₉4090€0.0₉4090€0.0₉4090€2.16€0.00
Aug 28, 2026Aug 29, 2026€0.0₉4111€0.0₉4138€0.0₉4084€0.0₉4090€2.17€0.00
Aug 27, 2026Aug 28, 2026€0.0₉3102€0.0₉4147€0.0₉3102€0.0₉4111€1.13€0.00
Aug 26, 2026Aug 27, 2026€0.0₉3102€0.0₉3102€0.0₉3102€0.0₉3102€0.2032€0.00
Aug 25, 2026Aug 26, 2026€0.0₉3102€0.0₉3102€0.0₉3102€0.0₉3102€0.2032€0.00
Aug 24, 2026Aug 25, 2026€0.0₉3102€0.0₉3102€0.0₉3102€0.0₉3102€0.2032€0.00
Aug 23, 2026Aug 24, 2026€0.0₉3102€0.0₉3102€0.0₉3102€0.0₉3102€0.2032€0.00
Aug 22, 2026Aug 23, 2026€0.0₉3102€0.0₉3102€0.0₉3102€0.0₉3102€0.2032€0.00
Aug 21, 2026Aug 22, 2026€0.0₉3102€0.0₉3102€0.0₉3102€0.0₉3102€0.2032€0.00

Pridobite celovit pregled zgodovine cene Bogdanoff na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bogdanoff – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bogdanoff ter zgodovinski promet Bog in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bogdanoff, od začetne cene Bogdanoff do najnovejših cenovnih podatkov Bog. Naše orodje za zgodovino cene Bog vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije