Slika sredstva Bog
BogBogdanoff
€0.0₉3332
0.11%
1D

Bogdanoff (Bog) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 27, 2026Sep 28, 2026€0.0₉3332€0.0₉3332€0.0₉3332€0.0₉3332€21.21€0.00
Sep 26, 2026Sep 27, 2026€0.0₉3332€0.0₉3332€0.0₉3332€0.0₉3332€21.21€0.00
Sep 25, 2026Sep 26, 2026€0.0₉3332€0.0₉3332€0.0₉3332€0.0₉3332€21.21€0.00
Sep 24, 2026Sep 25, 2026€0.0₉3332€0.0₉3332€0.0₉3332€0.0₉3332€21.21€0.00
Sep 23, 2026Sep 24, 2026€0.0₉3332€0.0₉3332€0.0₉3332€0.0₉3332€21.21€0.00
Sep 22, 2026Sep 23, 2026€0.0₉3332€0.0₉3332€0.0₉3332€0.0₉3332€21.21€0.00
Sep 21, 2026Sep 22, 2026€0.0₉3332€0.0₉3332€0.0₉3332€0.0₉3332€21.21€0.00
Sep 20, 2026Sep 21, 2026€0.0₉3342€0.0₉3346€0.0₉3249€0.0₉3332€28.54€0.00
Sep 19, 2026Sep 20, 2026€0.0₉3318€0.0₉3365€0.0₉3296€0.0₉3342€60.37€0.00
Sep 18, 2026Sep 19, 2026€0.0₉3115€0.0₉3327€0.0₉3108€0.0₉3318€81.38€0.00
Sep 17, 2026Sep 18, 2026€0.0₉3128€0.0₉3162€0.0₉3101€0.0₉3115€735.30€0.00
Sep 16, 2026Sep 17, 2026€0.0₉3152€0.0₉3182€0.0₉3093€0.0₉3125€81.68€0.00
Sep 15, 2026Sep 16, 2026€0.0₉3422€0.0₉3422€0.0₉3141€0.0₉3152€3,116.71€0.00
Sep 14, 2026Sep 15, 2026€0.0₉3422€0.0₉3422€0.0₉3422€0.0₉3422€3,373.89€0.00
Sep 13, 2026Sep 14, 2026€0.0₉3422€0.0₉3422€0.0₉3422€0.0₉3422€3,373.89€0.00
Sep 12, 2026Sep 13, 2026€0.0₉3422€0.0₉3422€0.0₉3422€0.0₉3422€3,373.89€0.00
Sep 11, 2026Sep 12, 2026€0.0₉3422€0.0₉3422€0.0₉3422€0.0₉3422€3,373.89€0.00
Sep 10, 2026Sep 11, 2026€0.0₉3422€0.0₉3422€0.0₉3422€0.0₉3422€3,373.89€0.00
Sep 9, 2026Sep 10, 2026€0.0₉3329€0.0₉3422€0.0₉3293€0.0₉3422€3,459.91€0.00
Sep 8, 2026Sep 9, 2026€0.0₉3930€0.0₉3930€0.0₉3329€0.0₉3329€3,605.87€0.00
Sep 7, 2026Sep 8, 2026€0.0₉3930€0.0₉3930€0.0₉3930€0.0₉3930€3,164.00€0.00
Sep 6, 2026Sep 7, 2026€0.0₉3930€0.0₉3930€0.0₉3930€0.0₉3930€3,164.00€0.00
Sep 5, 2026Sep 6, 2026€0.0₉3930€0.0₉3930€0.0₉3930€0.0₉3930€3,164.00€0.00
Sep 4, 2026Sep 5, 2026€0.0₉4015€0.0₉4050€0.0₉3930€0.0₉3930€3,210.61€0.00
Sep 3, 2026Sep 4, 2026€0.0₉4047€0.0₉4064€0.0₉4015€0.0₉4015€919.45€0.00
Sep 2, 2026Sep 3, 2026€0.0₉4047€0.0₉4047€0.0₉4047€0.0₉4047€698.22€0.00
Sep 1, 2026Sep 2, 2026€0.0₉4124€0.0₉4156€0.0₉4030€0.0₉4047€618.51€0.00
Aug 31, 2026Sep 1, 2026€0.0₉4124€0.0₉4124€0.0₉4124€0.0₉4124€2.18€0.00
Aug 30, 2026Aug 31, 2026€0.0₉4124€0.0₉4124€0.0₉4124€0.0₉4124€2.18€0.00
Aug 29, 2026Aug 30, 2026€0.0₉4124€0.0₉4124€0.0₉4124€0.0₉4124€2.18€0.00
Aug 28, 2026Aug 29, 2026€0.0₉4145€0.0₉4173€0.0₉4117€0.0₉4124€2.18€0.00

Pridobite celovit pregled zgodovine cene Bogdanoff na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bogdanoff – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bogdanoff ter zgodovinski promet Bog in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bogdanoff, od začetne cene Bogdanoff do najnovejših cenovnih podatkov Bog. Naše orodje za zgodovino cene Bog vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije