Slika sredstva Bog
BogBogdanoff
€0.0₉3305
0.66%
1D

Bogdanoff (Bog) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₉3316€0.0₉3320€0.0₉3223€0.0₉3305€28.31€0.00
Sep 19, 2026Sep 20, 2026€0.0₉3291€0.0₉3339€0.0₉3270€0.0₉3316€59.90€0.00
Sep 18, 2026Sep 19, 2026€0.0₉3090€0.0₉3301€0.0₉3083€0.0₉3291€80.74€0.00
Sep 17, 2026Sep 18, 2026€0.0₉3103€0.0₉3137€0.0₉3076€0.0₉3090€729.52€0.00
Sep 16, 2026Sep 17, 2026€0.0₉3127€0.0₉3157€0.0₉3069€0.0₉3100€81.03€0.00
Sep 15, 2026Sep 16, 2026€0.0₉3395€0.0₉3395€0.0₉3116€0.0₉3127€3,092.22€0.00
Sep 14, 2026Sep 15, 2026€0.0₉3395€0.0₉3395€0.0₉3395€0.0₉3395€3,347.38€0.00
Sep 13, 2026Sep 14, 2026€0.0₉3395€0.0₉3395€0.0₉3395€0.0₉3395€3,347.38€0.00
Sep 12, 2026Sep 13, 2026€0.0₉3395€0.0₉3395€0.0₉3395€0.0₉3395€3,347.38€0.00
Sep 11, 2026Sep 12, 2026€0.0₉3395€0.0₉3395€0.0₉3395€0.0₉3395€3,347.38€0.00
Sep 10, 2026Sep 11, 2026€0.0₉3395€0.0₉3395€0.0₉3395€0.0₉3395€3,347.38€0.00
Sep 9, 2026Sep 10, 2026€0.0₉3303€0.0₉3395€0.0₉3267€0.0₉3395€3,432.73€0.00
Sep 8, 2026Sep 9, 2026€0.0₉3899€0.0₉3899€0.0₉3303€0.0₉3303€3,577.53€0.00
Sep 7, 2026Sep 8, 2026€0.0₉3899€0.0₉3899€0.0₉3899€0.0₉3899€3,139.14€0.00
Sep 6, 2026Sep 7, 2026€0.0₉3899€0.0₉3899€0.0₉3899€0.0₉3899€3,139.14€0.00
Sep 5, 2026Sep 6, 2026€0.0₉3899€0.0₉3899€0.0₉3899€0.0₉3899€3,139.14€0.00
Sep 4, 2026Sep 5, 2026€0.0₉3983€0.0₉4018€0.0₉3899€0.0₉3899€3,185.38€0.00
Sep 3, 2026Sep 4, 2026€0.0₉4015€0.0₉4032€0.0₉3983€0.0₉3983€912.23€0.00
Sep 2, 2026Sep 3, 2026€0.0₉4015€0.0₉4015€0.0₉4015€0.0₉4015€692.73€0.00
Sep 1, 2026Sep 2, 2026€0.0₉4092€0.0₉4123€0.0₉3998€0.0₉4015€613.65€0.00
Aug 31, 2026Sep 1, 2026€0.0₉4092€0.0₉4092€0.0₉4092€0.0₉4092€2.17€0.00
Aug 30, 2026Aug 31, 2026€0.0₉4092€0.0₉4092€0.0₉4092€0.0₉4092€2.17€0.00
Aug 29, 2026Aug 30, 2026€0.0₉4092€0.0₉4092€0.0₉4092€0.0₉4092€2.17€0.00
Aug 28, 2026Aug 29, 2026€0.0₉4113€0.0₉4140€0.0₉4085€0.0₉4092€2.17€0.00
Aug 27, 2026Aug 28, 2026€0.0₉3103€0.0₉4149€0.0₉3103€0.0₉4113€1.13€0.00
Aug 26, 2026Aug 27, 2026€0.0₉3103€0.0₉3103€0.0₉3103€0.0₉3103€0.2033€0.00
Aug 25, 2026Aug 26, 2026€0.0₉3103€0.0₉3103€0.0₉3103€0.0₉3103€0.2033€0.00
Aug 24, 2026Aug 25, 2026€0.0₉3103€0.0₉3103€0.0₉3103€0.0₉3103€0.2033€0.00
Aug 23, 2026Aug 24, 2026€0.0₉3103€0.0₉3103€0.0₉3103€0.0₉3103€0.2033€0.00
Aug 22, 2026Aug 23, 2026€0.0₉3103€0.0₉3103€0.0₉3103€0.0₉3103€0.2033€0.00
Aug 21, 2026Aug 22, 2026€0.0₉3103€0.0₉3103€0.0₉3103€0.0₉3103€0.2033€0.00

Pridobite celovit pregled zgodovine cene Bogdanoff na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bogdanoff – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bogdanoff ter zgodovinski promet Bog in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bogdanoff, od začetne cene Bogdanoff do najnovejših cenovnih podatkov Bog. Naše orodje za zgodovino cene Bog vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije