Slika sredstva Bog
BogBogdanoff
€0.0₉3294
6.98%
1D

Bogdanoff (Bog) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 17, 2026Sep 18, 2026€0.0₉3100€0.0₉3135€0.0₉3073€0.0₉3087€728.85€0.00
Sep 16, 2026Sep 17, 2026€0.0₉3124€0.0₉3154€0.0₉3066€0.0₉3097€80.96€0.00
Sep 15, 2026Sep 16, 2026€0.0₉3392€0.0₉3392€0.0₉3113€0.0₉3124€3,089.38€0.00
Sep 14, 2026Sep 15, 2026€0.0₉3392€0.0₉3392€0.0₉3392€0.0₉3392€3,344.30€0.00
Sep 13, 2026Sep 14, 2026€0.0₉3392€0.0₉3392€0.0₉3392€0.0₉3392€3,344.30€0.00
Sep 12, 2026Sep 13, 2026€0.0₉3392€0.0₉3392€0.0₉3392€0.0₉3392€3,344.30€0.00
Sep 11, 2026Sep 12, 2026€0.0₉3392€0.0₉3392€0.0₉3392€0.0₉3392€3,344.30€0.00
Sep 10, 2026Sep 11, 2026€0.0₉3392€0.0₉3392€0.0₉3392€0.0₉3392€3,344.30€0.00
Sep 9, 2026Sep 10, 2026€0.0₉3300€0.0₉3392€0.0₉3264€0.0₉3392€3,429.58€0.00
Sep 8, 2026Sep 9, 2026€0.0₉3896€0.0₉3896€0.0₉3300€0.0₉3300€3,574.25€0.00
Sep 7, 2026Sep 8, 2026€0.0₉3896€0.0₉3896€0.0₉3896€0.0₉3896€3,136.26€0.00
Sep 6, 2026Sep 7, 2026€0.0₉3896€0.0₉3896€0.0₉3896€0.0₉3896€3,136.26€0.00
Sep 5, 2026Sep 6, 2026€0.0₉3896€0.0₉3896€0.0₉3896€0.0₉3896€3,136.26€0.00
Sep 4, 2026Sep 5, 2026€0.0₉3979€0.0₉4014€0.0₉3895€0.0₉3896€3,182.45€0.00
Sep 3, 2026Sep 4, 2026€0.0₉4012€0.0₉4028€0.0₉3979€0.0₉3979€911.39€0.00
Sep 2, 2026Sep 3, 2026€0.0₉4012€0.0₉4012€0.0₉4012€0.0₉4012€692.09€0.00
Sep 1, 2026Sep 2, 2026€0.0₉4088€0.0₉4119€0.0₉3994€0.0₉4012€613.08€0.00
Aug 31, 2026Sep 1, 2026€0.0₉4088€0.0₉4088€0.0₉4088€0.0₉4088€2.16€0.00
Aug 30, 2026Aug 31, 2026€0.0₉4088€0.0₉4088€0.0₉4088€0.0₉4088€2.16€0.00
Aug 29, 2026Aug 30, 2026€0.0₉4088€0.0₉4088€0.0₉4088€0.0₉4088€2.16€0.00
Aug 28, 2026Aug 29, 2026€0.0₉4109€0.0₉4136€0.0₉4081€0.0₉4088€2.17€0.00
Aug 27, 2026Aug 28, 2026€0.0₉3100€0.0₉4145€0.0₉3100€0.0₉4109€1.13€0.00
Aug 26, 2026Aug 27, 2026€0.0₉3100€0.0₉3100€0.0₉3100€0.0₉3100€0.2031€0.00
Aug 25, 2026Aug 26, 2026€0.0₉3100€0.0₉3100€0.0₉3100€0.0₉3100€0.2031€0.00
Aug 24, 2026Aug 25, 2026€0.0₉3100€0.0₉3100€0.0₉3100€0.0₉3100€0.2031€0.00
Aug 23, 2026Aug 24, 2026€0.0₉3100€0.0₉3100€0.0₉3100€0.0₉3100€0.2031€0.00
Aug 22, 2026Aug 23, 2026€0.0₉3100€0.0₉3100€0.0₉3100€0.0₉3100€0.2031€0.00
Aug 21, 2026Aug 22, 2026€0.0₉3100€0.0₉3100€0.0₉3100€0.0₉3100€0.2031€0.00
Aug 20, 2026Aug 21, 2026€0.0₉3100€0.0₉3100€0.0₉3100€0.0₉3100€0.2031€0.00
Aug 19, 2026Aug 20, 2026€0.0₉3100€0.0₉3100€0.0₉3100€0.0₉3100€0.2031€0.00
Aug 18, 2026Aug 19, 2026€0.0₉3100€0.0₉3100€0.0₉3100€0.0₉3100€0.2031€0.00

Pridobite celovit pregled zgodovine cene Bogdanoff na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bogdanoff – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bogdanoff ter zgodovinski promet Bog in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bogdanoff, od začetne cene Bogdanoff do najnovejših cenovnih podatkov Bog. Naše orodje za zgodovino cene Bog vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije