Slika sredstva BODAV2
BODAV2BODA Token
€0.0₁₀9835
0.40%
1D

BODA Token (BODAV2) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 4, 2026Oct 5, 2026€0.0₁₀9835€0.0₁₀9835€0.0₁₀9835€0.0₁₀9835€343.54€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀9428€0.0₁₀9926€0.0₁₀9384€0.0₁₀9835€339.02€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀9134€0.0₉1038€0.0₁₀9134€0.0₁₀9428€501.75€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀9134€0.0₁₀9134€0.0₁₀9134€0.0₁₀9134€670.44€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₀9152€0.0₁₀9195€0.0₁₀9114€0.0₁₀9134€670.60€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₀9357€0.0₁₀9516€0.0₁₀9090€0.0₁₀9152€598.46€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₀9671€0.0₁₀9699€0.0₁₀9364€0.0₁₀9402€0.6964€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₀9671€0.0₁₀9671€0.0₁₀9671€0.0₁₀9671€0.08313€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₀9671€0.0₁₀9671€0.0₁₀9671€0.0₁₀9671€0.08313€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₀9671€0.0₁₀9671€0.0₁₀9671€0.0₁₀9671€0.08313€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₀9671€0.0₁₀9671€0.0₁₀9671€0.0₁₀9671€0.08313€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₀9671€0.0₁₀9671€0.0₁₀9671€0.0₁₀9671€0.08313€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₀9671€0.0₁₀9671€0.0₁₀9671€0.0₁₀9671€0.08313€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₀9539€0.0₁₀9682€0.0₁₀9539€0.0₁₀9671€0.08307€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₀9058€0.0₁₀9596€0.0₁₀9058€0.0₁₀9539€148.91€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₀9058€0.0₁₀9058€0.0₁₀9058€0.0₁₀9058€0.006487€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₀9058€0.0₁₀9058€0.0₁₀9058€0.0₁₀9058€0.006487€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₀8981€0.0₁₀9060€0.0₁₀8960€0.0₁₀9058€0.3224€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₀8981€0.0₁₀8981€0.0₁₀8981€0.0₁₀8981€0.1985€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₀8981€0.0₁₀8981€0.0₁₀8981€0.0₁₀8981€0.1985€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₀8928€0.0₁₀9206€0.0₁₀8864€0.0₁₀8981€0.4783€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₀9232€0.0₁₀9232€0.0₁₀8916€0.0₁₀8928€0.3534€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₀9232€0.0₁₀9232€0.0₁₀9232€0.0₁₀9232€0.09851€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₀9232€0.0₁₀9232€0.0₁₀9232€0.0₁₀9232€0.09851€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₀9232€0.0₁₀9232€0.0₁₀9232€0.0₁₀9232€0.09851€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₀9372€0.0₁₀9434€0.0₁₀9232€0.0₁₀9232€0.09949€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₀9136€0.0₁₀9389€0.0₁₀9082€0.0₁₀9352€555.81€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₀9136€0.0₁₀9136€0.0₁₀9136€0.0₁₀9136€709.63€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₀9021€0.0₁₀9339€0.0₁₀9021€0.0₁₀9136€601.93€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₀9021€0.0₁₀9021€0.0₁₀9021€0.0₁₀9021€0.06879€0.00

Pridobite celovit pregled zgodovine cene BODA Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BODA Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BODA Token ter zgodovinski promet BODAV2 in tržno kapitalizacijo.

Spremljajte celotno zgodovino BODA Token, od začetne cene BODA Token do najnovejših cenovnih podatkov BODAV2. Naše orodje za zgodovino cene BODAV2 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije