Slika sredstva BODAV2
BODAV2BODA Token
€0.0₁₀9468
-2.57%
1D

BODA Token (BODAV2) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.0₁₀9595€0.0₁₀9968€0.0₁₀9454€0.0₁₀9692€1.72€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₀9279€0.0₁₀9764€0.0₁₀9179€0.0₁₀9595€320.64€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₀9279€0.0₁₀9279€0.0₁₀9279€0.0₁₀9279€0.0007940€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₀9279€0.0₁₀9279€0.0₁₀9279€0.0₁₀9279€0.0007940€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₀9454€0.0₁₀9485€0.0₁₀9196€0.0₁₀9279€109.67€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₀9365€0.0₁₀9606€0.0₁₀9205€0.0₁₀9454€489.27€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₀9555€0.0₁₀9585€0.0₁₀9302€0.0₁₀9361€0.3712€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₀9110€0.0₁₀9565€0.0₁₀9110€0.0₁₀9553€624.71€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₀9110€0.0₁₀9110€0.0₁₀9110€0.0₁₀9110€642.55€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₀9110€0.0₁₀9110€0.0₁₀9110€0.0₁₀9110€642.55€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₀9110€0.0₁₀9110€0.0₁₀9110€0.0₁₀9110€642.55€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₀9110€0.0₁₀9110€0.0₁₀9110€0.0₁₀9110€642.55€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀9109€0.0₁₀9243€0.0₁₀9095€0.0₁₀9110€643.24€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀9363€0.0₁₀9431€0.0₁₀8968€0.0₁₀9109€266.32€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀9446€0.0₁₀9517€0.0₁₀9228€0.0₁₀9361€38.71€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀9446€0.0₁₀9446€0.0₁₀9446€0.0₁₀9446€103.08€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀9446€0.0₁₀9446€0.0₁₀9446€0.0₁₀9446€103.08€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀9446€0.0₁₀9446€0.0₁₀9446€0.0₁₀9446€103.08€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀9446€0.0₁₀9446€0.0₁₀9446€0.0₁₀9446€103.08€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀9402€0.0₁₀9475€0.0₁₀9402€0.0₁₀9446€103.07€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀9735€0.0₉1007€0.0₁₀9269€0.0₁₀9402€474.23€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀9891€0.0₁₀9891€0.0₁₀9594€0.0₁₀9755€419.87€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀9891€0.0₁₀9891€0.0₁₀9891€0.0₁₀9891€345.51€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀9891€0.0₁₀9891€0.0₁₀9891€0.0₁₀9891€345.51€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀9891€0.0₁₀9891€0.0₁₀9891€0.0₁₀9891€345.51€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀9482€0.0₁₀9983€0.0₁₀9438€0.0₁₀9891€340.96€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀9187€0.0₉1044€0.0₁₀9187€0.0₁₀9482€504.61€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀9187€0.0₁₀9187€0.0₁₀9187€0.0₁₀9187€674.27€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₀9204€0.0₁₀9248€0.0₁₀9166€0.0₁₀9187€674.43€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₀9411€0.0₁₀9570€0.0₁₀9142€0.0₁₀9204€601.88€0.00

Pridobite celovit pregled zgodovine cene BODA Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BODA Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BODA Token ter zgodovinski promet BODAV2 in tržno kapitalizacijo.

Spremljajte celotno zgodovino BODA Token, od začetne cene BODA Token do najnovejših cenovnih podatkov BODAV2. Naše orodje za zgodovino cene BODAV2 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije