Slika sredstva ZILLA
ZILLABobzilla
€0.0₅1010
-0.42%
1D

Bobzilla (ZILLA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 6, 2026Oct 7, 2026€0.0₅1029€0.0₅1049€0.0₆9902€0.0₆9976€0.01800€0.00
Oct 5, 2026Oct 6, 2026€0.0₅1001€0.0₅1042€0.0₆9716€0.0₅1029€0.03046€0.00
Oct 4, 2026Oct 5, 2026€0.0₆9451€0.0₅1008€0.0₆9451€0.0₅1003€0.03136€0.00
Oct 3, 2026Oct 4, 2026€0.0₆9451€0.0₆9451€0.0₆9451€0.0₆9451€0.03133€0.00
Oct 2, 2026Oct 3, 2026€0.0₆9509€0.0₆9789€0.0₆9424€0.0₆9451€0.03146€0.00
Oct 1, 2026Oct 2, 2026€0.0₆6892€0.0₆9509€0.0₆6892€0.0₆9509€0.03591€0.00
Sep 30, 2026Oct 1, 2026€0.0₆6892€0.0₆6892€0.0₆6892€0.0₆6892€0.03627€0.00
Sep 29, 2026Sep 30, 2026€0.0₆6892€0.0₆6892€0.0₆6892€0.0₆6892€0.03627€0.00
Sep 28, 2026Sep 29, 2026€0.0₆6892€0.0₆6892€0.0₆6892€0.0₆6892€0.03627€0.00
Sep 27, 2026Sep 28, 2026€0.0₆6892€0.0₆6892€0.0₆6892€0.0₆6892€0.03627€0.00
Sep 26, 2026Sep 27, 2026€0.0₆6892€0.0₆6892€0.0₆6892€0.0₆6892€0.03627€0.00
Sep 25, 2026Sep 26, 2026€0.0₆6892€0.0₆6892€0.0₆6892€0.0₆6892€0.03627€0.00
Sep 24, 2026Sep 25, 2026€0.0₆6892€0.0₆6892€0.0₆6892€0.0₆6892€0.03627€0.00
Sep 23, 2026Sep 24, 2026€0.0₆6892€0.0₆6892€0.0₆6892€0.0₆6892€0.03627€0.00
Sep 22, 2026Sep 23, 2026€0.0₆6892€0.0₆6892€0.0₆6892€0.0₆6892€0.03627€0.00
Sep 21, 2026Sep 22, 2026€0.0₆6892€0.0₆6892€0.0₆6892€0.0₆6892€0.03627€0.00
Sep 20, 2026Sep 21, 2026€0.0₆6892€0.0₆6892€0.0₆6892€0.0₆6892€0.03627€0.00
Sep 19, 2026Sep 20, 2026€0.0₆6258€0.0₆7243€0.0₆6247€0.0₆6892€0.05614€0.00
Sep 18, 2026Sep 19, 2026€0.0₆6149€0.0₆6626€0.0₆6149€0.0₆6263€0.2206€0.00
Sep 17, 2026Sep 18, 2026€0.0₆5992€0.0₆6153€0.0₆5712€0.0₆6152€0.02460€0.00
Sep 16, 2026Sep 17, 2026€0.0₆5817€0.0₆6004€0.0₆5704€0.0₆6004€0.03711€0.00
Sep 15, 2026Sep 16, 2026€0.0₆6354€0.0₆6354€0.0₆5647€0.0₆5822€0.009418€0.00
Sep 14, 2026Sep 15, 2026€0.0₆6354€0.0₆6354€0.0₆6354€0.0₆6354€0.004567€0.00
Sep 13, 2026Sep 14, 2026€0.0₆6354€0.0₆6354€0.0₆6354€0.0₆6354€0.004567€0.00
Sep 12, 2026Sep 13, 2026€0.0₆6354€0.0₆6354€0.0₆6354€0.0₆6354€0.004567€0.00
Sep 11, 2026Sep 12, 2026€0.0₆6354€0.0₆6354€0.0₆6354€0.0₆6354€0.004567€0.00
Sep 10, 2026Sep 11, 2026€0.0₆6849€0.0₆6849€0.0₆6190€0.0₆6354€0.02659€0.00
Sep 9, 2026Sep 10, 2026€0.0₆6071€0.0₆6951€0.0₆6071€0.0₆6853€0.03890€0.00
Sep 8, 2026Sep 9, 2026€0.0₆6071€0.0₆6071€0.0₆6071€0.0₆6071€0.01163€0.00
Sep 7, 2026Sep 8, 2026€0.0₆6071€0.0₆6071€0.0₆6071€0.0₆6071€0.01163€0.00

Pridobite celovit pregled zgodovine cene Bobzilla na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bobzilla – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bobzilla ter zgodovinski promet ZILLA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bobzilla, od začetne cene Bobzilla do najnovejših cenovnih podatkov ZILLA. Naše orodje za zgodovino cene ZILLA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije