Slika sredstva BOBZ
BOBZBOBz
€0.0₁₀1908
-0.03%
1D

BOBz (BOBZ) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€0.0₁₀1908€0.0₁₀1908€0.0₁₀1908€0.0₁₀1908€29.63€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀1908€0.0₁₀1908€0.0₁₀1908€0.0₁₀1908€29.63€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀1908€0.0₁₀1908€0.0₁₀1908€0.0₁₀1908€29.63€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀1934€0.0₁₀1971€0.0₁₀1885€0.0₁₀1908€29.67€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀2020€0.0₁₀2020€0.0₁₀1926€0.0₁₀1933€3.65€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀2020€0.0₁₀2020€0.0₁₀2020€0.0₁₀2020€0.1248€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀2020€0.0₁₀2020€0.0₁₀2020€0.0₁₀2020€0.1248€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀2020€0.0₁₀2020€0.0₁₀2020€0.0₁₀2020€0.1248€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀1974€0.0₁₀2045€0.0₁₀1972€0.0₁₀2020€0.1244€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀1990€0.0₁₀1990€0.0₁₀1935€0.0₁₀1974€0.1209€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₀1990€0.0₁₀1990€0.0₁₀1990€0.0₁₀1990€0.1217€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₀1990€0.0₁₀1990€0.0₁₀1990€0.0₁₀1990€0.1217€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₀1950€0.0₁₀2005€0.0₁₀1926€0.0₁₀1990€0.2524€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₀1824€0.0₁₀1984€0.0₁₀1824€0.0₁₀1950€2.07€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₀1824€0.0₁₀1824€0.0₁₀1824€0.0₁₀1824€0.1109€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₀1824€0.0₁₀1824€0.0₁₀1824€0.0₁₀1824€0.1109€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₀1767€0.0₁₀1834€0.0₁₀1767€0.0₁₀1824€0.3236€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₀1767€0.0₁₀1767€0.0₁₀1767€0.0₁₀1767€0.6891€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₀1767€0.0₁₀1767€0.0₁₀1767€0.0₁₀1767€0.6891€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₀1724€0.0₁₀1806€0.0₁₀1708€0.0₁₀1767€0.6547€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₀1729€0.0₁₀1736€0.0₁₀1707€0.0₁₀1721€31.82€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₀1729€0.0₁₀1729€0.0₁₀1729€0.0₁₀1729€37.36€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₀1688€0.0₁₀1732€0.0₁₀1688€0.0₁₀1729€37.09€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₀1739€0.0₁₀1739€0.0₁₀1685€0.0₁₀1688€13.75€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₀1739€0.0₁₀1739€0.0₁₀1739€0.0₁₀1739€9.39€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₀1738€0.0₁₀1742€0.0₁₀1711€0.0₁₀1739€9.37€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₀1718€0.0₁₀1751€0.0₁₀1717€0.0₁₀1738€3.52€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₀1670€0.0₁₀1789€0.0₁₀1667€0.0₁₀1718€0.2107€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₀1660€0.0₁₀1690€0.0₁₀1659€0.0₁₀1667€8.35€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₀1661€0.0₁₀1711€0.0₁₀1654€0.0₁₀1659€0.09935€0.00

Pridobite celovit pregled zgodovine cene BOBz na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BOBz – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BOBz ter zgodovinski promet BOBZ in tržno kapitalizacijo.

Spremljajte celotno zgodovino BOBz, od začetne cene BOBz do najnovejših cenovnih podatkov BOBZ. Naše orodje za zgodovino cene BOBZ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije