Slika sredstva BOBZ
BOBZBOBz
€0.0₁₀1678
3.54%
1D

BOBz (BOBZ) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0₁₀1614€0.0₁₀1729€0.0₁₀1612€0.0₁₀1661€0.2037€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₀1605€0.0₁₀1634€0.0₁₀1604€0.0₁₀1612€8.08€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₀1606€0.0₁₀1654€0.0₁₀1599€0.0₁₀1604€0.09605€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₀1717€0.0₁₀1733€0.0₁₀1605€0.0₁₀1606€0.2301€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₀1632€0.0₁₀1717€0.0₁₀1632€0.0₁₀1717€0.07511€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₀1632€0.0₁₀1632€0.0₁₀1632€0.0₁₀1632€0.04899€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₀1629€0.0₁₀1765€0.0₁₀1500€0.0₁₀1632€6.55€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₀1621€0.0₁₀1902€0.0₁₀1440€0.0₁₀1629€8.74€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₀1607€0.0₁₀1629€0.0₁₀1593€0.0₁₀1621€12.09€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₀1565€0.0₁₀1664€0.0₁₀1565€0.0₁₀1606€5.39€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₀1536€0.0₁₀1599€0.0₁₀1535€0.0₁₀1565€161.42€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₀1645€0.0₁₀1655€0.0₁₀1535€0.0₁₀1536€140.42€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₀1919€0.0₁₀1919€0.0₁₀1637€0.0₁₀1645€83.58€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₀1919€0.0₁₀1919€0.0₁₀1919€0.0₁₀1919€97.84€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₀1775€0.0₁₀1955€0.0₁₀1711€0.0₁₀1919€89.79€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₀1832€0.0₁₀1832€0.0₁₀1765€0.0₁₀1775€9.18€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₀1832€0.0₁₀1832€0.0₁₀1832€0.0₁₀1832€0.2405€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₀1837€0.0₁₀1857€0.0₁₀1821€0.0₁₀1832€0.2757€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₀1853€0.0₁₀1857€0.0₁₀1826€0.0₁₀1833€22.29€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₀1919€0.0₁₀1949€0.0₁₀1844€0.0₁₀1854€60.04€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₀1916€0.0₁₀1964€0.0₁₀1886€0.0₁₀1919€57.33€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₀2029€0.0₁₀2041€0.0₁₀1811€0.0₁₀1916€1.42€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₀1832€0.0₁₀2090€0.0₁₀1829€0.0₁₀2029€23.82€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₀1731€0.0₁₀1833€0.0₁₀1727€0.0₁₀1832€135.36€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₀1617€0.0₁₀1740€0.0₁₀1617€0.0₁₀1732€87.57€0.00
Aug 19, 2026Aug 20, 2026€0.0₁₀1617€0.0₁₀1617€0.0₁₀1617€0.0₁₀1617€1.93€0.00
Aug 18, 2026Aug 19, 2026€0.0₁₀1610€0.0₁₀1623€0.0₁₀1604€0.0₁₀1617€3.04€0.00
Aug 17, 2026Aug 18, 2026€0.0₁₀1621€0.0₁₀1621€0.0₁₀1605€0.0₁₀1610€7.75€0.00
Aug 16, 2026Aug 17, 2026€0.0₁₀1621€0.0₁₀1621€0.0₁₀1621€0.0₁₀1621€0.08184€0.00
Aug 15, 2026Aug 16, 2026€0.0₁₀1621€0.0₁₀1621€0.0₁₀1621€0.0₁₀1621€0.08184€0.00
Aug 14, 2026Aug 15, 2026€0.0₁₀1621€0.0₁₀1621€0.0₁₀1621€0.0₁₀1621€0.08184€0.00

Pridobite celovit pregled zgodovine cene BOBz na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BOBz – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BOBz ter zgodovinski promet BOBZ in tržno kapitalizacijo.

Spremljajte celotno zgodovino BOBz, od začetne cene BOBz do najnovejših cenovnih podatkov BOBZ. Naše orodje za zgodovino cene BOBZ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije