Slika sredstva BOBZ
BOBZBOBz
€0.0₁₀1425
-0.22%
1D

BOBz (BOBZ) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0₁₀1425€0.0₁₀1425€0.0₁₀1425€0.0₁₀1425€44.75€0.00
Oct 31, 2026Nov 1, 2026€0.0₁₀1413€0.0₁₀1425€0.0₁₀1406€0.0₁₀1425€44.71€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₀1585€0.0₁₀1585€0.0₁₀1342€0.0₁₀1413€36.14€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₀1585€0.0₁₀1585€0.0₁₀1585€0.0₁₀1585€3.96€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₀1585€0.0₁₀1585€0.0₁₀1585€0.0₁₀1585€3.96€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₀1585€0.0₁₀1585€0.0₁₀1585€0.0₁₀1585€3.96€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₀1585€0.0₁₀1585€0.0₁₀1585€0.0₁₀1585€3.96€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₀1585€0.0₁₀1585€0.0₁₀1585€0.0₁₀1585€3.96€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₀1624€0.0₁₀1624€0.0₁₀1580€0.0₁₀1585€3.04€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₀1624€0.0₁₀1624€0.0₁₀1624€0.0₁₀1624€0.1025€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₀1624€0.0₁₀1624€0.0₁₀1624€0.0₁₀1624€0.1025€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₀1624€0.0₁₀1624€0.0₁₀1624€0.0₁₀1624€0.1025€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₀1624€0.0₁₀1624€0.0₁₀1624€0.0₁₀1624€0.1025€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₀1624€0.0₁₀1624€0.0₁₀1624€0.0₁₀1624€0.1025€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₀1624€0.0₁₀1624€0.0₁₀1624€0.0₁₀1624€0.1025€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₀1624€0.0₁₀1624€0.0₁₀1624€0.0₁₀1624€0.1025€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀1621€0.0₁₀1624€0.0₁₀1618€0.0₁₀1624€0.1025€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀1908€0.0₁₀1908€0.0₁₀1615€0.0₁₀1622€11.89€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀1908€0.0₁₀1908€0.0₁₀1908€0.0₁₀1908€29.63€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀1908€0.0₁₀1908€0.0₁₀1908€0.0₁₀1908€29.63€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀1908€0.0₁₀1908€0.0₁₀1908€0.0₁₀1908€29.63€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀1908€0.0₁₀1908€0.0₁₀1908€0.0₁₀1908€29.63€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀1908€0.0₁₀1908€0.0₁₀1908€0.0₁₀1908€29.63€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀1908€0.0₁₀1908€0.0₁₀1908€0.0₁₀1908€29.63€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀1908€0.0₁₀1908€0.0₁₀1908€0.0₁₀1908€29.63€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀1934€0.0₁₀1970€0.0₁₀1885€0.0₁₀1908€29.66€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀2020€0.0₁₀2020€0.0₁₀1926€0.0₁₀1932€3.64€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀2020€0.0₁₀2020€0.0₁₀2020€0.0₁₀2020€0.1248€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀2020€0.0₁₀2020€0.0₁₀2020€0.0₁₀2020€0.1248€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀2020€0.0₁₀2020€0.0₁₀2020€0.0₁₀2020€0.1248€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀1974€0.0₁₀2044€0.0₁₀1972€0.0₁₀2020€0.1244€0.00

Pridobite celovit pregled zgodovine cene BOBz na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BOBz – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BOBz ter zgodovinski promet BOBZ in tržno kapitalizacijo.

Spremljajte celotno zgodovino BOBz, od začetne cene BOBz do najnovejših cenovnih podatkov BOBZ. Naše orodje za zgodovino cene BOBZ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije