Slika sredstva BOBZ
BOBZBOBz
€0.0₁₀1687
0.02%
1D

BOBz (BOBZ) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₁₀1687€0.0₁₀1687€0.0₁₀1687€0.0₁₀1687€36.45€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₀1647€0.0₁₀1690€0.0₁₀1647€0.0₁₀1687€36.19€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₀1697€0.0₁₀1697€0.0₁₀1644€0.0₁₀1647€13.41€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₀1697€0.0₁₀1697€0.0₁₀1697€0.0₁₀1697€9.16€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₀1696€0.0₁₀1699€0.0₁₀1669€0.0₁₀1697€9.14€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₀1677€0.0₁₀1708€0.0₁₀1675€0.0₁₀1696€3.44€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₀1629€0.0₁₀1745€0.0₁₀1627€0.0₁₀1677€0.2056€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₀1619€0.0₁₀1649€0.0₁₀1619€0.0₁₀1627€8.15€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₀1621€0.0₁₀1669€0.0₁₀1614€0.0₁₀1618€0.09694€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₀1733€0.0₁₀1749€0.0₁₀1620€0.0₁₀1621€0.2323€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₀1647€0.0₁₀1733€0.0₁₀1647€0.0₁₀1733€0.07580€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₀1647€0.0₁₀1647€0.0₁₀1647€0.0₁₀1647€0.04944€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₀1644€0.0₁₀1781€0.0₁₀1514€0.0₁₀1647€6.61€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₀1635€0.0₁₀1919€0.0₁₀1453€0.0₁₀1644€8.82€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₀1622€0.0₁₀1644€0.0₁₀1607€0.0₁₀1635€12.21€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₀1579€0.0₁₀1679€0.0₁₀1579€0.0₁₀1620€5.44€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₀1550€0.0₁₀1614€0.0₁₀1549€0.0₁₀1579€162.90€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₀1660€0.0₁₀1670€0.0₁₀1549€0.0₁₀1550€141.72€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₀1937€0.0₁₀1937€0.0₁₀1652€0.0₁₀1660€84.35€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₀1937€0.0₁₀1937€0.0₁₀1937€0.0₁₀1937€98.74€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₀1791€0.0₁₀1973€0.0₁₀1727€0.0₁₀1937€90.62€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₀1849€0.0₁₀1849€0.0₁₀1781€0.0₁₀1791€9.27€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₀1849€0.0₁₀1849€0.0₁₀1849€0.0₁₀1849€0.2427€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₀1854€0.0₁₀1874€0.0₁₀1838€0.0₁₀1849€0.2782€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₀1870€0.0₁₀1874€0.0₁₀1843€0.0₁₀1850€22.50€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₀1937€0.0₁₀1967€0.0₁₀1861€0.0₁₀1871€60.59€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₀1934€0.0₁₀1982€0.0₁₀1903€0.0₁₀1937€57.86€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₀2048€0.0₁₀2060€0.0₁₀1828€0.0₁₀1933€1.44€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₀1849€0.0₁₀2109€0.0₁₀1846€0.0₁₀2048€24.04€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₀1747€0.0₁₀1850€0.0₁₀1743€0.0₁₀1849€136.61€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₀1632€0.0₁₀1756€0.0₁₀1632€0.0₁₀1748€88.37€0.00

Pridobite celovit pregled zgodovine cene BOBz na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BOBz – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BOBz ter zgodovinski promet BOBZ in tržno kapitalizacijo.

Spremljajte celotno zgodovino BOBz, od začetne cene BOBz do najnovejših cenovnih podatkov BOBZ. Naše orodje za zgodovino cene BOBZ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije