Slika sredstva BOBO
BOBOBobo
€0.0₉3108
-0.38%
1D

Bobo (BOBO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€0.0₉3108€0.0₉3108€0.0₉3108€0.0₉3108€348.34€0.00
Oct 29, 2026Oct 30, 2026€0.0₉3169€0.0₉3175€0.0₉3099€0.0₉3108€349.13€0.00
Oct 28, 2026Oct 29, 2026€0.0₉3136€0.0₉3190€0.0₉3133€0.0₉3169€250.37€0.00
Oct 27, 2026Oct 28, 2026€0.0₉3210€0.0₉3210€0.0₉3125€0.0₉3136€455.01€0.00
Oct 26, 2026Oct 27, 2026€0.0₉3210€0.0₉3210€0.0₉3210€0.0₉3210€539.51€0.00
Oct 25, 2026Oct 26, 2026€0.0₉3203€0.0₉3211€0.0₉3189€0.0₉3210€539.32€0.00
Oct 24, 2026Oct 25, 2026€0.0₉3235€0.0₉3247€0.0₉3152€0.0₉3211€527.51€0.00
Oct 23, 2026Oct 24, 2026€0.0₉3256€0.0₉3272€0.0₉3234€0.0₉3235€91.88€0.00
Oct 22, 2026Oct 23, 2026€0.0₉3259€0.0₉3259€0.0₉3244€0.0₉3255€90.85€0.00
Oct 21, 2026Oct 22, 2026€0.0₉3259€0.0₉3259€0.0₉3259€0.0₉3259€95.11€0.00
Oct 20, 2026Oct 21, 2026€0.0₉3259€0.0₉3259€0.0₉3259€0.0₉3259€95.11€0.00
Oct 19, 2026Oct 20, 2026€0.0₉3259€0.0₉3259€0.0₉3259€0.0₉3259€95.11€0.00
Oct 18, 2026Oct 19, 2026€0.0₉3259€0.0₉3259€0.0₉3259€0.0₉3259€95.11€0.00
Oct 17, 2026Oct 18, 2026€0.0₉3246€0.0₉3259€0.0₉3245€0.0₉3259€95.97€0.00
Oct 16, 2026Oct 17, 2026€0.0₉3284€0.0₉3310€0.0₉3240€0.0₉3245€103.74€0.00
Oct 15, 2026Oct 16, 2026€0.0₉3354€0.0₉3354€0.0₉3281€0.0₉3284€3.49€0.00
Oct 14, 2026Oct 15, 2026€0.0₉3354€0.0₉3354€0.0₉3354€0.0₉3354€0.8945€0.00
Oct 13, 2026Oct 14, 2026€0.0₉3354€0.0₉3354€0.0₉3354€0.0₉3354€0.8945€0.00
Oct 12, 2026Oct 13, 2026€0.0₉3354€0.0₉3354€0.0₉3354€0.0₉3354€0.8945€0.00
Oct 11, 2026Oct 12, 2026€0.0₉3354€0.0₉3354€0.0₉3354€0.0₉3354€0.8945€0.00
Oct 10, 2026Oct 11, 2026€0.0₉3484€0.0₉3484€0.0₉3349€0.0₉3354€204.93€0.00
Oct 9, 2026Oct 10, 2026€0.0₉3484€0.0₉3484€0.0₉3484€0.0₉3484€588.53€0.00
Oct 8, 2026Oct 9, 2026€0.0₉3484€0.0₉3484€0.0₉3484€0.0₉3484€588.53€0.00
Oct 7, 2026Oct 8, 2026€0.0₉3666€0.0₉3672€0.0₉3476€0.0₉3484€717.30€0.00
Oct 6, 2026Oct 7, 2026€0.0₉3710€0.0₉3740€0.0₉3650€0.0₉3666€214.74€0.00
Oct 5, 2026Oct 6, 2026€0.0₉3721€0.0₉3741€0.0₉3684€0.0₉3710€81.52€0.00
Oct 4, 2026Oct 5, 2026€0.0₉3721€0.0₉3721€0.0₉3721€0.0₉3721€30.24€0.00
Oct 3, 2026Oct 4, 2026€0.0₉3721€0.0₉3721€0.0₉3721€0.0₉3721€30.24€0.00
Oct 2, 2026Oct 3, 2026€0.0₉3712€0.0₉3791€0.0₉3712€0.0₉3721€30.44€0.00
Oct 1, 2026Oct 2, 2026€0.0₉3690€0.0₉3730€0.0₉3685€0.0₉3712€23.29€0.00
Sep 30, 2026Oct 1, 2026€0.0₉3691€0.0₉3768€0.0₉3670€0.0₉3690€71.74€0.00

Pridobite celovit pregled zgodovine cene Bobo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bobo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bobo ter zgodovinski promet BOBO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bobo, od začetne cene Bobo do najnovejših cenovnih podatkov BOBO. Naše orodje za zgodovino cene BOBO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije