Slika sredstva BOBO
BOBOBobo
€0.0₉3356
0.10%
1D

Bobo (BOBO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€0.0₉3486€0.0₉3486€0.0₉3351€0.0₉3356€205.06€0.00
Oct 9, 2026Oct 10, 2026€0.0₉3486€0.0₉3486€0.0₉3486€0.0₉3486€588.88€0.00
Oct 8, 2026Oct 9, 2026€0.0₉3486€0.0₉3486€0.0₉3486€0.0₉3486€588.88€0.00
Oct 7, 2026Oct 8, 2026€0.0₉3668€0.0₉3674€0.0₉3478€0.0₉3486€717.73€0.00
Oct 6, 2026Oct 7, 2026€0.0₉3712€0.0₉3742€0.0₉3652€0.0₉3668€214.86€0.00
Oct 5, 2026Oct 6, 2026€0.0₉3723€0.0₉3744€0.0₉3686€0.0₉3712€81.57€0.00
Oct 4, 2026Oct 5, 2026€0.0₉3723€0.0₉3723€0.0₉3723€0.0₉3723€30.25€0.00
Oct 3, 2026Oct 4, 2026€0.0₉3723€0.0₉3723€0.0₉3723€0.0₉3723€30.25€0.00
Oct 2, 2026Oct 3, 2026€0.0₉3715€0.0₉3793€0.0₉3715€0.0₉3723€30.46€0.00
Oct 1, 2026Oct 2, 2026€0.0₉3693€0.0₉3732€0.0₉3688€0.0₉3715€23.31€0.00
Sep 30, 2026Oct 1, 2026€0.0₉3693€0.0₉3770€0.0₉3672€0.0₉3693€71.78€0.00
Sep 29, 2026Sep 30, 2026€0.0₉3785€0.0₉3785€0.0₉3695€0.0₉3695€394.81€0.00
Sep 28, 2026Sep 29, 2026€0.0₉3785€0.0₉3785€0.0₉3785€0.0₉3785€476.62€0.00
Sep 27, 2026Sep 28, 2026€0.0₉3749€0.0₉3786€0.0₉3743€0.0₉3785€500.45€0.00
Sep 26, 2026Sep 27, 2026€0.0₉3779€0.0₉3780€0.0₉3724€0.0₉3749€440.64€0.00
Sep 25, 2026Sep 26, 2026€0.0₉3792€0.0₉3810€0.0₉3768€0.0₉3779€586.44€0.00
Sep 24, 2026Sep 25, 2026€0.0₉3706€0.0₉3805€0.0₉3658€0.0₉3792€398.21€0.00
Sep 23, 2026Sep 24, 2026€0.0₉3851€0.0₉3903€0.0₉3656€0.0₉3706€914.11€0.00
Sep 22, 2026Sep 23, 2026€0.0₉3847€0.0₉3951€0.0₉3788€0.0₉3851€3,496.36€0.00
Sep 21, 2026Sep 22, 2026€0.0₉3464€0.0₉3852€0.0₉3457€0.0₉3844€839.17€0.00
Sep 20, 2026Sep 21, 2026€0.0₉3484€0.0₉3489€0.0₉3382€0.0₉3457€1,226.07€0.00
Sep 19, 2026Sep 20, 2026€0.0₉3990€0.0₉4005€0.0₉3440€0.0₉3484€6,467.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₉3065€0.0₉3999€0.0₉3058€0.0₉3990€2,563.54€0.00
Sep 17, 2026Sep 18, 2026€0.0₉3158€0.0₉3158€0.0₉3051€0.0₉3065€16.22€0.00
Sep 16, 2026Sep 17, 2026€0.0₉3158€0.0₉3158€0.0₉3158€0.0₉3158€35.80€0.00
Sep 15, 2026Sep 16, 2026€0.0₉3158€0.0₉3158€0.0₉3158€0.0₉3158€35.80€0.00
Sep 14, 2026Sep 15, 2026€0.0₉3113€0.0₉3175€0.0₉3113€0.0₉3158€35.77€0.00
Sep 13, 2026Sep 14, 2026€0.0₉3063€0.0₉3181€0.0₉3063€0.0₉3113€18.01€0.00
Sep 12, 2026Sep 13, 2026€0.0₉3063€0.0₉3063€0.0₉3063€0.0₉3063€0.2464€0.00
Sep 11, 2026Sep 12, 2026€0.0₉3070€0.0₉3070€0.0₉3063€0.0₉3063€0.2464€0.00

Pridobite celovit pregled zgodovine cene Bobo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bobo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bobo ter zgodovinski promet BOBO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bobo, od začetne cene Bobo do najnovejših cenovnih podatkov BOBO. Naše orodje za zgodovino cene BOBO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije