Slika sredstva BOBO
BOBOBobo
€0.0₉3410
-12.43%
1D

Bobo (BOBO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₉2988€0.0₉3900€0.0₉2981€0.0₉3890€2,499.68€0.00
Sep 17, 2026Sep 18, 2026€0.0₉3079€0.0₉3079€0.0₉2975€0.0₉2988€15.81€0.00
Sep 16, 2026Sep 17, 2026€0.0₉3079€0.0₉3079€0.0₉3079€0.0₉3079€34.91€0.00
Sep 15, 2026Sep 16, 2026€0.0₉3079€0.0₉3079€0.0₉3079€0.0₉3079€34.91€0.00
Sep 14, 2026Sep 15, 2026€0.0₉3035€0.0₉3096€0.0₉3035€0.0₉3079€34.88€0.00
Sep 13, 2026Sep 14, 2026€0.0₉2987€0.0₉3102€0.0₉2987€0.0₉3035€17.56€0.00
Sep 12, 2026Sep 13, 2026€0.0₉2987€0.0₉2987€0.0₉2987€0.0₉2987€0.2402€0.00
Sep 11, 2026Sep 12, 2026€0.0₉2994€0.0₉2994€0.0₉2987€0.0₉2987€0.2402€0.00
Sep 10, 2026Sep 11, 2026€0.0₉2998€0.0₉3038€0.0₉2977€0.0₉3000€3.70€0.00
Sep 9, 2026Sep 10, 2026€0.0₉3045€0.0₉3142€0.0₉2996€0.0₉3003€16.99€0.00
Sep 8, 2026Sep 9, 2026€0.0₉3048€0.0₉3088€0.0₉3012€0.0₉3045€13.96€0.00
Sep 7, 2026Sep 8, 2026€0.0₉3087€0.0₉3091€0.0₉2995€0.0₉3042€26.76€0.00
Sep 6, 2026Sep 7, 2026€0.0₉3054€0.0₉3184€0.0₉3032€0.0₉3087€44.48€0.00
Sep 5, 2026Sep 6, 2026€0.0₉3045€0.0₉3204€0.0₉3014€0.0₉3054€42.30€0.00
Sep 4, 2026Sep 5, 2026€0.0₉3086€0.0₉3110€0.0₉3015€0.0₉3039€97.58€0.00
Sep 3, 2026Sep 4, 2026€0.0₉2954€0.0₉3149€0.0₉2954€0.0₉3086€51.84€0.00
Sep 2, 2026Sep 3, 2026€0.0₉2998€0.0₉3022€0.0₉2916€0.0₉2952€42.47€0.00
Sep 1, 2026Sep 2, 2026€0.0₉3058€0.0₉3081€0.0₉2987€0.0₉2998€45.18€0.00
Aug 31, 2026Sep 1, 2026€0.0₉3059€0.0₉3083€0.0₉3039€0.0₉3058€53.46€0.00
Aug 30, 2026Aug 31, 2026€0.0₉3059€0.0₉3059€0.0₉3059€0.0₉3059€20.84€0.00
Aug 29, 2026Aug 30, 2026€0.0₉3040€0.0₉3060€0.0₉3032€0.0₉3059€21.91€0.00
Aug 28, 2026Aug 29, 2026€0.0₉3123€0.0₉3143€0.0₉3029€0.0₉3040€26.57€0.00
Aug 27, 2026Aug 28, 2026€0.0₉3117€0.0₉3156€0.0₉3101€0.0₉3123€6.82€0.00
Aug 26, 2026Aug 27, 2026€0.0₉3074€0.0₉3117€0.0₉3056€0.0₉3117€55.84€0.00
Aug 25, 2026Aug 26, 2026€0.0₉3074€0.0₉3074€0.0₉3074€0.0₉3074€72.85€0.00
Aug 24, 2026Aug 25, 2026€0.0₉3063€0.0₉3132€0.0₉3036€0.0₉3074€73.17€0.00
Aug 23, 2026Aug 24, 2026€0.0₉3006€0.0₉3063€0.0₉2948€0.0₉3063€43.83€0.00
Aug 22, 2026Aug 23, 2026€0.0₉2372€0.0₉3016€0.0₉2372€0.0₉3004€6.68€0.00
Aug 21, 2026Aug 22, 2026€0.0₉2372€0.0₉2372€0.0₉2372€0.0₉2372€1.57€0.00
Aug 20, 2026Aug 21, 2026€0.0₉2372€0.0₉2372€0.0₉2372€0.0₉2372€1.57€0.00
Aug 19, 2026Aug 20, 2026€0.0₉2372€0.0₉2372€0.0₉2372€0.0₉2372€1.57€0.00

Pridobite celovit pregled zgodovine cene Bobo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bobo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bobo ter zgodovinski promet BOBO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bobo, od začetne cene Bobo do najnovejših cenovnih podatkov BOBO. Naše orodje za zgodovino cene BOBO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije