Slika sredstva BOBO
BOBOBobo
€0.0₉3055
1.48%
1D

Bobo (BOBO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0₉2970€0.0₉3084€0.0₉2970€0.0₉3018€17.46€0.00
Sep 12, 2026Sep 13, 2026€0.0₉2970€0.0₉2970€0.0₉2970€0.0₉2970€0.2388€0.00
Sep 11, 2026Sep 12, 2026€0.0₉2977€0.0₉2977€0.0₉2970€0.0₉2970€0.2389€0.00
Sep 10, 2026Sep 11, 2026€0.0₉2981€0.0₉3021€0.0₉2960€0.0₉2983€3.68€0.00
Sep 9, 2026Sep 10, 2026€0.0₉3027€0.0₉3124€0.0₉2979€0.0₉2985€16.90€0.00
Sep 8, 2026Sep 9, 2026€0.0₉3030€0.0₉3070€0.0₉2995€0.0₉3027€13.88€0.00
Sep 7, 2026Sep 8, 2026€0.0₉3070€0.0₉3074€0.0₉2978€0.0₉3024€26.60€0.00
Sep 6, 2026Sep 7, 2026€0.0₉3037€0.0₉3166€0.0₉3015€0.0₉3070€44.23€0.00
Sep 5, 2026Sep 6, 2026€0.0₉3028€0.0₉3186€0.0₉2996€0.0₉3037€42.06€0.00
Sep 4, 2026Sep 5, 2026€0.0₉3068€0.0₉3092€0.0₉2998€0.0₉3021€97.02€0.00
Sep 3, 2026Sep 4, 2026€0.0₉2937€0.0₉3130€0.0₉2937€0.0₉3068€51.55€0.00
Sep 2, 2026Sep 3, 2026€0.0₉2981€0.0₉3004€0.0₉2899€0.0₉2935€42.23€0.00
Sep 1, 2026Sep 2, 2026€0.0₉3041€0.0₉3064€0.0₉2970€0.0₉2981€44.92€0.00
Aug 31, 2026Sep 1, 2026€0.0₉3042€0.0₉3065€0.0₉3021€0.0₉3041€53.15€0.00
Aug 30, 2026Aug 31, 2026€0.0₉3042€0.0₉3042€0.0₉3042€0.0₉3042€20.72€0.00
Aug 29, 2026Aug 30, 2026€0.0₉3023€0.0₉3042€0.0₉3015€0.0₉3042€21.78€0.00
Aug 28, 2026Aug 29, 2026€0.0₉3105€0.0₉3125€0.0₉3012€0.0₉3023€26.42€0.00
Aug 27, 2026Aug 28, 2026€0.0₉3099€0.0₉3138€0.0₉3083€0.0₉3105€6.79€0.00
Aug 26, 2026Aug 27, 2026€0.0₉3056€0.0₉3099€0.0₉3038€0.0₉3099€55.52€0.00
Aug 25, 2026Aug 26, 2026€0.0₉3056€0.0₉3056€0.0₉3056€0.0₉3056€72.43€0.00
Aug 24, 2026Aug 25, 2026€0.0₉3045€0.0₉3114€0.0₉3019€0.0₉3056€72.75€0.00
Aug 23, 2026Aug 24, 2026€0.0₉2989€0.0₉3045€0.0₉2931€0.0₉3045€43.58€0.00
Aug 22, 2026Aug 23, 2026€0.0₉2358€0.0₉2998€0.0₉2358€0.0₉2986€6.64€0.00
Aug 21, 2026Aug 22, 2026€0.0₉2358€0.0₉2358€0.0₉2358€0.0₉2358€1.56€0.00
Aug 20, 2026Aug 21, 2026€0.0₉2358€0.0₉2358€0.0₉2358€0.0₉2358€1.56€0.00
Aug 19, 2026Aug 20, 2026€0.0₉2358€0.0₉2358€0.0₉2358€0.0₉2358€1.56€0.00
Aug 18, 2026Aug 19, 2026€0.0₉2358€0.0₉2358€0.0₉2358€0.0₉2358€1.56€0.00
Aug 17, 2026Aug 18, 2026€0.0₉2331€0.0₉2364€0.0₉2326€0.0₉2358€1.55€0.00
Aug 16, 2026Aug 17, 2026€0.0₉2340€0.0₉2345€0.0₉2326€0.0₉2332€29.24€0.00
Aug 15, 2026Aug 16, 2026€0.0₉2348€0.0₉2348€0.0₉2338€0.0₉2339€9.49€0.00
Aug 14, 2026Aug 15, 2026€0.0₉2346€0.0₉2349€0.0₉2345€0.0₉2348€0.8697€0.00

Pridobite celovit pregled zgodovine cene Bobo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bobo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bobo ter zgodovinski promet BOBO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bobo, od začetne cene Bobo do najnovejših cenovnih podatkov BOBO. Naše orodje za zgodovino cene BOBO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije