Slika sredstva BOBO
BOBOBobo
€0.0₉3062
0.81%
1D

Bobo (BOBO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0₉2971€0.0₉3085€0.0₉2971€0.0₉3019€17.46€0.00
Sep 12, 2026Sep 13, 2026€0.0₉2971€0.0₉2971€0.0₉2971€0.0₉2971€0.2389€0.00
Sep 11, 2026Sep 12, 2026€0.0₉2978€0.0₉2978€0.0₉2971€0.0₉2971€0.2389€0.00
Sep 10, 2026Sep 11, 2026€0.0₉2982€0.0₉3022€0.0₉2961€0.0₉2984€3.68€0.00
Sep 9, 2026Sep 10, 2026€0.0₉3029€0.0₉3125€0.0₉2980€0.0₉2986€16.90€0.00
Sep 8, 2026Sep 9, 2026€0.0₉3031€0.0₉3071€0.0₉2996€0.0₉3029€13.88€0.00
Sep 7, 2026Sep 8, 2026€0.0₉3071€0.0₉3075€0.0₉2979€0.0₉3025€26.61€0.00
Sep 6, 2026Sep 7, 2026€0.0₉3038€0.0₉3167€0.0₉3016€0.0₉3071€44.24€0.00
Sep 5, 2026Sep 6, 2026€0.0₉3029€0.0₉3187€0.0₉2997€0.0₉3038€42.07€0.00
Sep 4, 2026Sep 5, 2026€0.0₉3069€0.0₉3093€0.0₉2999€0.0₉3022€97.05€0.00
Sep 3, 2026Sep 4, 2026€0.0₉2938€0.0₉3132€0.0₉2938€0.0₉3069€51.56€0.00
Sep 2, 2026Sep 3, 2026€0.0₉2982€0.0₉3005€0.0₉2900€0.0₉2937€42.24€0.00
Sep 1, 2026Sep 2, 2026€0.0₉3042€0.0₉3065€0.0₉2971€0.0₉2982€44.93€0.00
Aug 31, 2026Sep 1, 2026€0.0₉3043€0.0₉3067€0.0₉3023€0.0₉3042€53.17€0.00
Aug 30, 2026Aug 31, 2026€0.0₉3043€0.0₉3043€0.0₉3043€0.0₉3043€20.73€0.00
Aug 29, 2026Aug 30, 2026€0.0₉3024€0.0₉3043€0.0₉3016€0.0₉3043€21.79€0.00
Aug 28, 2026Aug 29, 2026€0.0₉3106€0.0₉3127€0.0₉3013€0.0₉3024€26.43€0.00
Aug 27, 2026Aug 28, 2026€0.0₉3100€0.0₉3139€0.0₉3084€0.0₉3106€6.79€0.00
Aug 26, 2026Aug 27, 2026€0.0₉3057€0.0₉3100€0.0₉3039€0.0₉3100€55.54€0.00
Aug 25, 2026Aug 26, 2026€0.0₉3057€0.0₉3057€0.0₉3057€0.0₉3057€72.45€0.00
Aug 24, 2026Aug 25, 2026€0.0₉3046€0.0₉3115€0.0₉3020€0.0₉3057€72.77€0.00
Aug 23, 2026Aug 24, 2026€0.0₉2990€0.0₉3046€0.0₉2932€0.0₉3046€43.60€0.00
Aug 22, 2026Aug 23, 2026€0.0₉2359€0.0₉2999€0.0₉2359€0.0₉2988€6.64€0.00
Aug 21, 2026Aug 22, 2026€0.0₉2359€0.0₉2359€0.0₉2359€0.0₉2359€1.56€0.00
Aug 20, 2026Aug 21, 2026€0.0₉2359€0.0₉2359€0.0₉2359€0.0₉2359€1.56€0.00
Aug 19, 2026Aug 20, 2026€0.0₉2359€0.0₉2359€0.0₉2359€0.0₉2359€1.56€0.00
Aug 18, 2026Aug 19, 2026€0.0₉2359€0.0₉2359€0.0₉2359€0.0₉2359€1.56€0.00
Aug 17, 2026Aug 18, 2026€0.0₉2332€0.0₉2365€0.0₉2327€0.0₉2359€1.55€0.00
Aug 16, 2026Aug 17, 2026€0.0₉2341€0.0₉2346€0.0₉2327€0.0₉2333€29.25€0.00
Aug 15, 2026Aug 16, 2026€0.0₉2349€0.0₉2349€0.0₉2339€0.0₉2340€9.49€0.00
Aug 14, 2026Aug 15, 2026€0.0₉2346€0.0₉2350€0.0₉2346€0.0₉2349€0.8700€0.00

Pridobite celovit pregled zgodovine cene Bobo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Bobo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Bobo ter zgodovinski promet BOBO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Bobo, od začetne cene Bobo do najnovejših cenovnih podatkov BOBO. Naše orodje za zgodovino cene BOBO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije