Slika sredstva BOBO
BOBOBOBO Coin
€0.0₈2370
-1.35%
1D

BOBO Coin (BOBO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.0₈2409€0.0₈2427€0.0₈2376€0.0₈2379€65.51€158,793
Oct 15, 2026Oct 16, 2026€0.0₈2382€0.0₈2415€0.0₈2316€0.0₈2409€35.81€156,224
Oct 14, 2026Oct 15, 2026€0.0₈2460€0.0₈2467€0.0₈2382€0.0₈2382€444.63€160,962
Oct 13, 2026Oct 14, 2026€0.0₈2453€0.0₈2515€0.0₈2433€0.0₈2460€249.99€164,165
Oct 12, 2026Oct 13, 2026€0.0₈2531€0.0₈2548€0.0₈2458€0.0₈2458€109.30€166,888
Oct 11, 2026Oct 12, 2026€0.0₈2505€0.0₈2533€0.0₈2495€0.0₈2531€62.76€165,851
Oct 10, 2026Oct 11, 2026€0.0₈2484€0.0₈2510€0.0₈2484€0.0₈2505€154.77€165,035
Oct 9, 2026Oct 10, 2026€0.0₈2474€0.0₈2497€0.0₈2474€0.0₈2485€213.61€164,442
Oct 8, 2026Oct 9, 2026€0.0₈2577€0.0₈2581€0.0₈2434€0.0₈2474€615.65€167,043
Oct 7, 2026Oct 8, 2026€0.0₈2744€0.0₈2749€0.0₈2573€0.0₈2577€490.78€173,768
Oct 6, 2026Oct 7, 2026€0.0₈2756€0.0₈2760€0.0₈2731€0.0₈2744€218.98€181,486
Oct 5, 2026Oct 6, 2026€0.0₈2757€0.0₈2769€0.0₈2734€0.0₈2756€442.36€182,168
Oct 4, 2026Oct 5, 2026€0.0₈2725€0.0₈2759€0.0₈2722€0.0₈2756€193.00€180,892
Oct 3, 2026Oct 4, 2026€0.0₈2710€0.0₈2733€0.0₈2710€0.0₈2725€136.60€179,958
Oct 2, 2026Oct 3, 2026€0.0₈2749€0.0₈2792€0.0₈2703€0.0₈2709€466.18€181,965
Oct 1, 2026Oct 2, 2026€0.0₈2757€0.0₈2776€0.0₈2742€0.0₈2749€283.54€182,241
Sep 30, 2026Oct 1, 2026€0.0₈2757€0.0₈2813€0.0₈2741€0.0₈2757€352.04€182,479
Sep 29, 2026Sep 30, 2026€0.0₈2763€0.0₈2810€0.0₈2734€0.0₈2758€132.64€183,214
Sep 28, 2026Sep 29, 2026€0.0₈2769€0.0₈2781€0.0₈2693€0.0₈2763€172.37€181,639
Sep 27, 2026Sep 28, 2026€0.0₈2772€0.0₈2803€0.0₈2746€0.0₈2769€1,132.00€183,988
Sep 26, 2026Sep 27, 2026€0.0₈2787€0.0₈2790€0.0₈2759€0.0₈2772€784.89€183,515
Sep 25, 2026Sep 26, 2026€0.0₈2768€0.0₈2797€0.0₈2756€0.0₈2787€140.89€183,540
Sep 24, 2026Sep 25, 2026€0.0₈2757€0.0₈2779€0.0₈2726€0.0₈2768€91.72€182,623
Sep 23, 2026Sep 24, 2026€0.0₈2846€0.0₈2886€0.0₈2715€0.0₈2757€431.72€184,720
Sep 22, 2026Sep 23, 2026€0.0₈2829€0.0₈2845€0.0₈2786€0.0₈2845€112.82€185,602
Sep 21, 2026Sep 22, 2026€0.0₈2689€0.0₈2833€0.0₈2684€0.0₈2827€77.02€182,784
Sep 20, 2026Sep 21, 2026€0.0₈2690€0.0₈2697€0.0₈2612€0.0₈2684€112.50€175,871
Sep 19, 2026Sep 20, 2026€0.0₈2677€0.0₈2708€0.0₈2659€0.0₈2690€619.91€177,667
Sep 18, 2026Sep 19, 2026€0.0₈2512€0.0₈2683€0.0₈2506€0.0₈2677€246.35€171,004
Sep 17, 2026Sep 18, 2026€0.0₈2508€0.0₈2557€0.0₈2498€0.0₈2512€330.66€166,649

Pridobite celovit pregled zgodovine cene BOBO Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BOBO Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BOBO Coin ter zgodovinski promet BOBO in tržno kapitalizacijo.

Spremljajte celotno zgodovino BOBO Coin, od začetne cene BOBO Coin do najnovejših cenovnih podatkov BOBO. Naše orodje za zgodovino cene BOBO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije