Slika sredstva BOBO
BOBOBOBO Coin
€0.0₈2392
-0.80%
1D

BOBO Coin (BOBO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.0₈2409€0.0₈2427€0.0₈2377€0.0₈2380€65.53€158,834
Oct 15, 2026Oct 16, 2026€0.0₈2383€0.0₈2416€0.0₈2317€0.0₈2409€35.82€156,264
Oct 14, 2026Oct 15, 2026€0.0₈2460€0.0₈2468€0.0₈2383€0.0₈2383€444.74€161,004
Oct 13, 2026Oct 14, 2026€0.0₈2454€0.0₈2515€0.0₈2434€0.0₈2460€250.05€164,207
Oct 12, 2026Oct 13, 2026€0.0₈2532€0.0₈2549€0.0₈2459€0.0₈2459€109.33€166,931
Oct 11, 2026Oct 12, 2026€0.0₈2506€0.0₈2533€0.0₈2495€0.0₈2532€62.77€165,894
Oct 10, 2026Oct 11, 2026€0.0₈2484€0.0₈2511€0.0₈2484€0.0₈2506€154.81€165,077
Oct 9, 2026Oct 10, 2026€0.0₈2475€0.0₈2498€0.0₈2474€0.0₈2486€213.66€164,484
Oct 8, 2026Oct 9, 2026€0.0₈2578€0.0₈2582€0.0₈2434€0.0₈2475€615.81€167,086
Oct 7, 2026Oct 8, 2026€0.0₈2745€0.0₈2749€0.0₈2573€0.0₈2578€490.91€173,813
Oct 6, 2026Oct 7, 2026€0.0₈2757€0.0₈2760€0.0₈2731€0.0₈2745€219.04€181,533
Oct 5, 2026Oct 6, 2026€0.0₈2758€0.0₈2770€0.0₈2735€0.0₈2757€442.48€182,215
Oct 4, 2026Oct 5, 2026€0.0₈2726€0.0₈2760€0.0₈2723€0.0₈2757€193.05€180,938
Oct 3, 2026Oct 4, 2026€0.0₈2711€0.0₈2733€0.0₈2711€0.0₈2726€136.64€180,004
Oct 2, 2026Oct 3, 2026€0.0₈2750€0.0₈2792€0.0₈2703€0.0₈2709€466.30€182,012
Oct 1, 2026Oct 2, 2026€0.0₈2758€0.0₈2776€0.0₈2742€0.0₈2750€283.61€182,288
Sep 30, 2026Oct 1, 2026€0.0₈2757€0.0₈2814€0.0₈2742€0.0₈2758€352.13€182,526
Sep 29, 2026Sep 30, 2026€0.0₈2764€0.0₈2811€0.0₈2735€0.0₈2759€132.68€183,261
Sep 28, 2026Sep 29, 2026€0.0₈2770€0.0₈2781€0.0₈2694€0.0₈2764€172.41€181,686
Sep 27, 2026Sep 28, 2026€0.0₈2773€0.0₈2803€0.0₈2747€0.0₈2770€1,132.30€184,036
Sep 26, 2026Sep 27, 2026€0.0₈2788€0.0₈2790€0.0₈2759€0.0₈2773€785.10€183,562
Sep 25, 2026Sep 26, 2026€0.0₈2769€0.0₈2798€0.0₈2757€0.0₈2788€140.92€183,588
Sep 24, 2026Sep 25, 2026€0.0₈2758€0.0₈2780€0.0₈2727€0.0₈2769€91.74€182,671
Sep 23, 2026Sep 24, 2026€0.0₈2847€0.0₈2887€0.0₈2716€0.0₈2758€431.83€184,768
Sep 22, 2026Sep 23, 2026€0.0₈2830€0.0₈2846€0.0₈2787€0.0₈2846€112.85€185,650
Sep 21, 2026Sep 22, 2026€0.0₈2690€0.0₈2833€0.0₈2685€0.0₈2827€77.04€182,831
Sep 20, 2026Sep 21, 2026€0.0₈2690€0.0₈2698€0.0₈2613€0.0₈2684€112.52€175,916
Sep 19, 2026Sep 20, 2026€0.0₈2678€0.0₈2708€0.0₈2660€0.0₈2690€620.07€177,713
Sep 18, 2026Sep 19, 2026€0.0₈2513€0.0₈2684€0.0₈2507€0.0₈2678€246.41€171,049
Sep 17, 2026Sep 18, 2026€0.0₈2509€0.0₈2558€0.0₈2498€0.0₈2513€330.75€166,692

Pridobite celovit pregled zgodovine cene BOBO Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BOBO Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BOBO Coin ter zgodovinski promet BOBO in tržno kapitalizacijo.

Spremljajte celotno zgodovino BOBO Coin, od začetne cene BOBO Coin do najnovejših cenovnih podatkov BOBO. Naše orodje za zgodovino cene BOBO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije