Slika sredstva BOBO
BOBOBOBO Coin
€0.0₈2407
0.02%
1D

BOBO Coin (BOBO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₈2464€0.0₈2471€0.0₈2386€0.0₈2386€445.38€161,234
Oct 13, 2026Oct 14, 2026€0.0₈2457€0.0₈2519€0.0₈2437€0.0₈2464€250.41€164,442
Oct 12, 2026Oct 13, 2026€0.0₈2535€0.0₈2552€0.0₈2462€0.0₈2462€109.49€167,169
Oct 11, 2026Oct 12, 2026€0.0₈2509€0.0₈2537€0.0₈2499€0.0₈2535€62.86€166,131
Oct 10, 2026Oct 11, 2026€0.0₈2488€0.0₈2514€0.0₈2488€0.0₈2509€155.03€165,313
Oct 9, 2026Oct 10, 2026€0.0₈2478€0.0₈2501€0.0₈2478€0.0₈2489€213.97€164,719
Oct 8, 2026Oct 9, 2026€0.0₈2581€0.0₈2586€0.0₈2438€0.0₈2478€616.69€167,324
Oct 7, 2026Oct 8, 2026€0.0₈2749€0.0₈2753€0.0₈2577€0.0₈2581€491.61€174,061
Oct 6, 2026Oct 7, 2026€0.0₈2761€0.0₈2764€0.0₈2735€0.0₈2749€219.35€181,792
Oct 5, 2026Oct 6, 2026€0.0₈2762€0.0₈2774€0.0₈2739€0.0₈2761€443.11€182,475
Oct 4, 2026Oct 5, 2026€0.0₈2729€0.0₈2764€0.0₈2727€0.0₈2761€193.33€181,197
Oct 3, 2026Oct 4, 2026€0.0₈2715€0.0₈2737€0.0₈2715€0.0₈2729€136.83€180,261
Oct 2, 2026Oct 3, 2026€0.0₈2753€0.0₈2796€0.0₈2707€0.0₈2713€466.96€182,272
Oct 1, 2026Oct 2, 2026€0.0₈2762€0.0₈2780€0.0₈2746€0.0₈2753€284.02€182,548
Sep 30, 2026Oct 1, 2026€0.0₈2761€0.0₈2818€0.0₈2746€0.0₈2762€352.63€182,786
Sep 29, 2026Sep 30, 2026€0.0₈2768€0.0₈2815€0.0₈2739€0.0₈2763€132.86€183,523
Sep 28, 2026Sep 29, 2026€0.0₈2774€0.0₈2785€0.0₈2698€0.0₈2768€172.66€181,945
Sep 27, 2026Sep 28, 2026€0.0₈2777€0.0₈2807€0.0₈2751€0.0₈2774€1,133.91€184,298
Sep 26, 2026Sep 27, 2026€0.0₈2792€0.0₈2794€0.0₈2763€0.0₈2777€786.22€183,824
Sep 25, 2026Sep 26, 2026€0.0₈2773€0.0₈2802€0.0₈2761€0.0₈2792€141.12€183,850
Sep 24, 2026Sep 25, 2026€0.0₈2761€0.0₈2784€0.0₈2730€0.0₈2773€91.87€182,931
Sep 23, 2026Sep 24, 2026€0.0₈2851€0.0₈2891€0.0₈2719€0.0₈2761€432.45€185,031
Sep 22, 2026Sep 23, 2026€0.0₈2834€0.0₈2850€0.0₈2791€0.0₈2850€113.01€185,915
Sep 21, 2026Sep 22, 2026€0.0₈2694€0.0₈2837€0.0₈2689€0.0₈2831€77.15€183,092
Sep 20, 2026Sep 21, 2026€0.0₈2694€0.0₈2702€0.0₈2617€0.0₈2688€112.69€176,167
Sep 19, 2026Sep 20, 2026€0.0₈2681€0.0₈2712€0.0₈2664€0.0₈2694€620.96€177,967
Sep 18, 2026Sep 19, 2026€0.0₈2516€0.0₈2688€0.0₈2511€0.0₈2681€246.76€171,293
Sep 17, 2026Sep 18, 2026€0.0₈2513€0.0₈2561€0.0₈2502€0.0₈2516€331.22€166,930
Sep 16, 2026Sep 17, 2026€0.0₈2499€0.0₈2524€0.0₈2477€0.0₈2510€77.18€165,036
Sep 15, 2026Sep 16, 2026€0.0₈2634€0.0₈2634€0.0₈2490€0.0₈2499€37.02€169,409

Pridobite celovit pregled zgodovine cene BOBO Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BOBO Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BOBO Coin ter zgodovinski promet BOBO in tržno kapitalizacijo.

Spremljajte celotno zgodovino BOBO Coin, od začetne cene BOBO Coin do najnovejših cenovnih podatkov BOBO. Naše orodje za zgodovino cene BOBO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije