Slika sredstva BOBO
BOBOBOBO Coin
€0.0₈2356
-0.11%
1D

BOBO Coin (BOBO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₈2362€0.0₈2380€0.0₈2313€0.0₈2351€65.12€155,971
Oct 17, 2026Oct 18, 2026€0.0₈2382€0.0₈2395€0.0₈2362€0.0₈2363€58.60€157,578
Oct 16, 2026Oct 17, 2026€0.0₈2411€0.0₈2429€0.0₈2378€0.0₈2382€65.58€158,953
Oct 15, 2026Oct 16, 2026€0.0₈2385€0.0₈2418€0.0₈2318€0.0₈2411€35.84€156,382
Oct 14, 2026Oct 15, 2026€0.0₈2462€0.0₈2470€0.0₈2384€0.0₈2385€445.08€161,125
Oct 13, 2026Oct 14, 2026€0.0₈2455€0.0₈2517€0.0₈2436€0.0₈2462€250.24€164,331
Oct 12, 2026Oct 13, 2026€0.0₈2534€0.0₈2551€0.0₈2461€0.0₈2461€109.41€167,057
Oct 11, 2026Oct 12, 2026€0.0₈2508€0.0₈2535€0.0₈2497€0.0₈2534€62.82€166,019
Oct 10, 2026Oct 11, 2026€0.0₈2486€0.0₈2513€0.0₈2486€0.0₈2507€154.92€165,202
Oct 9, 2026Oct 10, 2026€0.0₈2477€0.0₈2500€0.0₈2476€0.0₈2488€213.83€164,608
Oct 8, 2026Oct 9, 2026€0.0₈2580€0.0₈2584€0.0₈2436€0.0₈2477€616.28€167,212
Oct 7, 2026Oct 8, 2026€0.0₈2747€0.0₈2751€0.0₈2575€0.0₈2580€491.28€173,944
Oct 6, 2026Oct 7, 2026€0.0₈2759€0.0₈2763€0.0₈2733€0.0₈2747€219.21€181,670
Oct 5, 2026Oct 6, 2026€0.0₈2760€0.0₈2772€0.0₈2737€0.0₈2759€442.81€182,353
Oct 4, 2026Oct 5, 2026€0.0₈2728€0.0₈2762€0.0₈2725€0.0₈2759€193.20€181,075
Oct 3, 2026Oct 4, 2026€0.0₈2713€0.0₈2735€0.0₈2713€0.0₈2728€136.74€180,140
Oct 2, 2026Oct 3, 2026€0.0₈2752€0.0₈2795€0.0₈2705€0.0₈2711€466.65€182,149
Oct 1, 2026Oct 2, 2026€0.0₈2760€0.0₈2778€0.0₈2745€0.0₈2752€283.83€182,425
Sep 30, 2026Oct 1, 2026€0.0₈2759€0.0₈2816€0.0₈2744€0.0₈2760€352.40€182,663
Sep 29, 2026Sep 30, 2026€0.0₈2766€0.0₈2813€0.0₈2737€0.0₈2761€132.78€183,399
Sep 28, 2026Sep 29, 2026€0.0₈2772€0.0₈2783€0.0₈2696€0.0₈2766€172.54€181,823
Sep 27, 2026Sep 28, 2026€0.0₈2775€0.0₈2805€0.0₈2749€0.0₈2772€1,133.15€184,174
Sep 26, 2026Sep 27, 2026€0.0₈2790€0.0₈2792€0.0₈2761€0.0₈2775€785.69€183,700
Sep 25, 2026Sep 26, 2026€0.0₈2771€0.0₈2800€0.0₈2759€0.0₈2790€141.03€183,726
Sep 24, 2026Sep 25, 2026€0.0₈2760€0.0₈2782€0.0₈2729€0.0₈2771€91.81€182,808
Sep 23, 2026Sep 24, 2026€0.0₈2849€0.0₈2889€0.0₈2718€0.0₈2760€432.16€184,907
Sep 22, 2026Sep 23, 2026€0.0₈2832€0.0₈2848€0.0₈2789€0.0₈2848€112.94€185,790
Sep 21, 2026Sep 22, 2026€0.0₈2692€0.0₈2835€0.0₈2687€0.0₈2830€77.10€182,969
Sep 20, 2026Sep 21, 2026€0.0₈2692€0.0₈2700€0.0₈2615€0.0₈2686€112.61€176,049
Sep 19, 2026Sep 20, 2026€0.0₈2680€0.0₈2710€0.0₈2662€0.0₈2692€620.54€177,847

Pridobite celovit pregled zgodovine cene BOBO Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BOBO Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BOBO Coin ter zgodovinski promet BOBO in tržno kapitalizacijo.

Spremljajte celotno zgodovino BOBO Coin, od začetne cene BOBO Coin do najnovejših cenovnih podatkov BOBO. Naše orodje za zgodovino cene BOBO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije