Slika sredstva BOBO
BOBOBOBO Coin
€0.0₈2208
-3.46%
1D

BOBO Coin (BOBO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.0₈2312€0.0₈2316€0.0₈2244€0.0₈2244€84.05€150,824
Oct 28, 2026Oct 29, 2026€0.0₈2306€0.0₈2326€0.0₈2289€0.0₈2312€52.96€152,721
Oct 27, 2026Oct 28, 2026€0.0₈2275€0.0₈2305€0.0₈2254€0.0₈2305€122.45€150,794
Oct 26, 2026Oct 27, 2026€0.0₈2299€0.0₈2320€0.0₈2229€0.0₈2275€94.08€151,101
Oct 25, 2026Oct 26, 2026€0.0₈2311€0.0₈2328€0.0₈2285€0.0₈2300€135.56€152,548
Oct 24, 2026Oct 25, 2026€0.0₈2339€0.0₈2340€0.0₈2271€0.0₈2317€72.05€153,158
Oct 23, 2026Oct 24, 2026€0.0₈2344€0.0₈2359€0.0₈2337€0.0₈2339€49.97€155,589
Oct 22, 2026Oct 23, 2026€0.0₈2428€0.0₈2428€0.0₈2331€0.0₈2343€54.33€156,594
Oct 21, 2026Oct 22, 2026€0.0₈2403€0.0₈2454€0.0₈2392€0.0₈2429€19.35€159,892
Oct 20, 2026Oct 21, 2026€0.0₈2363€0.0₈2404€0.0₈2337€0.0₈2403€246.76€156,523
Oct 19, 2026Oct 20, 2026€0.0₈2355€0.0₈2399€0.0₈2350€0.0₈2363€98.77€157,136
Oct 18, 2026Oct 19, 2026€0.0₈2368€0.0₈2386€0.0₈2319€0.0₈2356€65.27€156,338
Oct 17, 2026Oct 18, 2026€0.0₈2387€0.0₈2401€0.0₈2368€0.0₈2369€58.74€157,950
Oct 16, 2026Oct 17, 2026€0.0₈2417€0.0₈2435€0.0₈2384€0.0₈2387€65.73€159,328
Oct 15, 2026Oct 16, 2026€0.0₈2390€0.0₈2423€0.0₈2324€0.0₈2417€35.93€156,751
Oct 14, 2026Oct 15, 2026€0.0₈2468€0.0₈2476€0.0₈2390€0.0₈2390€446.13€161,505
Oct 13, 2026Oct 14, 2026€0.0₈2461€0.0₈2523€0.0₈2441€0.0₈2468€250.83€164,718
Oct 12, 2026Oct 13, 2026€0.0₈2540€0.0₈2557€0.0₈2466€0.0₈2466€109.67€167,451
Oct 11, 2026Oct 12, 2026€0.0₈2514€0.0₈2541€0.0₈2503€0.0₈2540€62.97€166,410
Oct 10, 2026Oct 11, 2026€0.0₈2492€0.0₈2519€0.0₈2492€0.0₈2513€155.29€165,591
Oct 9, 2026Oct 10, 2026€0.0₈2483€0.0₈2505€0.0₈2482€0.0₈2494€214.33€164,996
Oct 8, 2026Oct 9, 2026€0.0₈2586€0.0₈2590€0.0₈2442€0.0₈2483€617.73€167,606
Oct 7, 2026Oct 8, 2026€0.0₈2753€0.0₈2758€0.0₈2581€0.0₈2586€492.43€174,354
Oct 6, 2026Oct 7, 2026€0.0₈2765€0.0₈2769€0.0₈2740€0.0₈2753€219.72€182,098
Oct 5, 2026Oct 6, 2026€0.0₈2766€0.0₈2779€0.0₈2743€0.0₈2765€443.86€182,783
Oct 4, 2026Oct 5, 2026€0.0₈2734€0.0₈2768€0.0₈2731€0.0₈2766€193.65€181,502
Oct 3, 2026Oct 4, 2026€0.0₈2719€0.0₈2742€0.0₈2719€0.0₈2734€137.06€180,565
Oct 2, 2026Oct 3, 2026€0.0₈2758€0.0₈2801€0.0₈2712€0.0₈2718€467.75€182,578
Oct 1, 2026Oct 2, 2026€0.0₈2766€0.0₈2785€0.0₈2751€0.0₈2758€284.50€182,855
Sep 30, 2026Oct 1, 2026€0.0₈2766€0.0₈2822€0.0₈2751€0.0₈2766€353.23€183,094

Pridobite celovit pregled zgodovine cene BOBO Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BOBO Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BOBO Coin ter zgodovinski promet BOBO in tržno kapitalizacijo.

Spremljajte celotno zgodovino BOBO Coin, od začetne cene BOBO Coin do najnovejših cenovnih podatkov BOBO. Naše orodje za zgodovino cene BOBO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije