Slika sredstva BOBO
BOBOBOBO Coin
€0.0₈2193
-5.79%
1D

BOBO Coin (BOBO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.0₈2314€0.0₈2318€0.0₈2245€0.0₈2245€84.09€150,909
Oct 28, 2026Oct 29, 2026€0.0₈2307€0.0₈2328€0.0₈2290€0.0₈2313€52.99€152,806
Oct 27, 2026Oct 28, 2026€0.0₈2276€0.0₈2307€0.0₈2256€0.0₈2306€122.52€150,879
Oct 26, 2026Oct 27, 2026€0.0₈2300€0.0₈2321€0.0₈2231€0.0₈2276€94.13€151,185
Oct 25, 2026Oct 26, 2026€0.0₈2312€0.0₈2330€0.0₈2286€0.0₈2301€135.63€152,634
Oct 24, 2026Oct 25, 2026€0.0₈2340€0.0₈2342€0.0₈2272€0.0₈2318€72.09€153,244
Oct 23, 2026Oct 24, 2026€0.0₈2345€0.0₈2361€0.0₈2338€0.0₈2340€50.00€155,676
Oct 22, 2026Oct 23, 2026€0.0₈2429€0.0₈2429€0.0₈2332€0.0₈2344€54.36€156,681
Oct 21, 2026Oct 22, 2026€0.0₈2405€0.0₈2455€0.0₈2393€0.0₈2431€19.36€159,981
Oct 20, 2026Oct 21, 2026€0.0₈2365€0.0₈2406€0.0₈2338€0.0₈2405€246.90€156,610
Oct 19, 2026Oct 20, 2026€0.0₈2357€0.0₈2400€0.0₈2351€0.0₈2365€98.83€157,224
Oct 18, 2026Oct 19, 2026€0.0₈2369€0.0₈2387€0.0₈2320€0.0₈2358€65.31€156,426
Oct 17, 2026Oct 18, 2026€0.0₈2389€0.0₈2402€0.0₈2369€0.0₈2370€58.77€158,038
Oct 16, 2026Oct 17, 2026€0.0₈2418€0.0₈2436€0.0₈2385€0.0₈2388€65.77€159,417
Oct 15, 2026Oct 16, 2026€0.0₈2392€0.0₈2425€0.0₈2325€0.0₈2418€35.95€156,838
Oct 14, 2026Oct 15, 2026€0.0₈2469€0.0₈2477€0.0₈2391€0.0₈2392€446.38€161,596
Oct 13, 2026Oct 14, 2026€0.0₈2463€0.0₈2524€0.0₈2443€0.0₈2469€250.97€164,811
Oct 12, 2026Oct 13, 2026€0.0₈2541€0.0₈2558€0.0₈2468€0.0₈2468€109.73€167,544
Oct 11, 2026Oct 12, 2026€0.0₈2515€0.0₈2543€0.0₈2505€0.0₈2541€63.00€166,503
Oct 10, 2026Oct 11, 2026€0.0₈2494€0.0₈2520€0.0₈2494€0.0₈2515€155.37€165,684
Oct 9, 2026Oct 10, 2026€0.0₈2484€0.0₈2507€0.0₈2483€0.0₈2495€214.45€165,089
Oct 8, 2026Oct 9, 2026€0.0₈2587€0.0₈2591€0.0₈2443€0.0₈2484€618.08€167,700
Oct 7, 2026Oct 8, 2026€0.0₈2755€0.0₈2760€0.0₈2583€0.0₈2587€492.71€174,451
Oct 6, 2026Oct 7, 2026€0.0₈2767€0.0₈2771€0.0₈2741€0.0₈2755€219.85€182,200
Oct 5, 2026Oct 6, 2026€0.0₈2768€0.0₈2780€0.0₈2745€0.0₈2767€444.11€182,885
Oct 4, 2026Oct 5, 2026€0.0₈2736€0.0₈2770€0.0₈2733€0.0₈2767€193.76€181,603
Oct 3, 2026Oct 4, 2026€0.0₈2721€0.0₈2743€0.0₈2721€0.0₈2736€137.14€180,666
Oct 2, 2026Oct 3, 2026€0.0₈2760€0.0₈2803€0.0₈2713€0.0₈2719€468.01€182,681
Oct 1, 2026Oct 2, 2026€0.0₈2768€0.0₈2786€0.0₈2753€0.0₈2760€284.66€182,958
Sep 30, 2026Oct 1, 2026€0.0₈2767€0.0₈2824€0.0₈2752€0.0₈2768€353.43€183,197

Pridobite celovit pregled zgodovine cene BOBO Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BOBO Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BOBO Coin ter zgodovinski promet BOBO in tržno kapitalizacijo.

Spremljajte celotno zgodovino BOBO Coin, od začetne cene BOBO Coin do najnovejših cenovnih podatkov BOBO. Naše orodje za zgodovino cene BOBO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije