Slika sredstva BOBO
BOBOBOBO Coin
€0.0₈2395
-0.00%
1D

BOBO Coin (BOBO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₈2386€0.0₈2419€0.0₈2319€0.0₈2412€35.86€156,452
Oct 14, 2026Oct 15, 2026€0.0₈2463€0.0₈2471€0.0₈2386€0.0₈2386€445.28€161,197
Oct 13, 2026Oct 14, 2026€0.0₈2457€0.0₈2518€0.0₈2437€0.0₈2463€250.35€164,405
Oct 12, 2026Oct 13, 2026€0.0₈2535€0.0₈2552€0.0₈2462€0.0₈2462€109.46€167,132
Oct 11, 2026Oct 12, 2026€0.0₈2509€0.0₈2536€0.0₈2498€0.0₈2535€62.85€166,093
Oct 10, 2026Oct 11, 2026€0.0₈2487€0.0₈2514€0.0₈2487€0.0₈2509€154.99€165,276
Oct 9, 2026Oct 10, 2026€0.0₈2478€0.0₈2501€0.0₈2477€0.0₈2489€213.92€164,682
Oct 8, 2026Oct 9, 2026€0.0₈2581€0.0₈2585€0.0₈2437€0.0₈2478€616.55€167,287
Oct 7, 2026Oct 8, 2026€0.0₈2748€0.0₈2753€0.0₈2576€0.0₈2581€491.50€174,022
Oct 6, 2026Oct 7, 2026€0.0₈2760€0.0₈2764€0.0₈2735€0.0₈2748€219.30€181,751
Oct 5, 2026Oct 6, 2026€0.0₈2761€0.0₈2773€0.0₈2738€0.0₈2760€443.01€182,434
Oct 4, 2026Oct 5, 2026€0.0₈2729€0.0₈2763€0.0₈2726€0.0₈2761€193.28€181,156
Oct 3, 2026Oct 4, 2026€0.0₈2714€0.0₈2737€0.0₈2714€0.0₈2729€136.80€180,221
Oct 2, 2026Oct 3, 2026€0.0₈2753€0.0₈2796€0.0₈2706€0.0₈2712€466.86€182,231
Oct 1, 2026Oct 2, 2026€0.0₈2761€0.0₈2780€0.0₈2746€0.0₈2753€283.96€182,507
Sep 30, 2026Oct 1, 2026€0.0₈2761€0.0₈2817€0.0₈2745€0.0₈2761€352.56€182,745
Sep 29, 2026Sep 30, 2026€0.0₈2767€0.0₈2814€0.0₈2738€0.0₈2762€132.83€183,482
Sep 28, 2026Sep 29, 2026€0.0₈2773€0.0₈2785€0.0₈2697€0.0₈2767€172.62€181,904
Sep 27, 2026Sep 28, 2026€0.0₈2776€0.0₈2807€0.0₈2750€0.0₈2773€1,133.66€184,257
Sep 26, 2026Sep 27, 2026€0.0₈2791€0.0₈2794€0.0₈2763€0.0₈2776€786.04€183,783
Sep 25, 2026Sep 26, 2026€0.0₈2772€0.0₈2802€0.0₈2760€0.0₈2791€141.09€183,809
Sep 24, 2026Sep 25, 2026€0.0₈2761€0.0₈2783€0.0₈2730€0.0₈2772€91.85€182,890
Sep 23, 2026Sep 24, 2026€0.0₈2850€0.0₈2890€0.0₈2719€0.0₈2761€432.35€184,990
Sep 22, 2026Sep 23, 2026€0.0₈2833€0.0₈2849€0.0₈2790€0.0₈2849€112.99€185,874
Sep 21, 2026Sep 22, 2026€0.0₈2693€0.0₈2837€0.0₈2688€0.0₈2831€77.13€183,051
Sep 20, 2026Sep 21, 2026€0.0₈2693€0.0₈2701€0.0₈2616€0.0₈2688€112.66€176,128
Sep 19, 2026Sep 20, 2026€0.0₈2681€0.0₈2712€0.0₈2663€0.0₈2693€620.82€177,927
Sep 18, 2026Sep 19, 2026€0.0₈2516€0.0₈2687€0.0₈2510€0.0₈2681€246.71€171,254
Sep 17, 2026Sep 18, 2026€0.0₈2512€0.0₈2561€0.0₈2501€0.0₈2516€331.14€166,893
Sep 16, 2026Sep 17, 2026€0.0₈2499€0.0₈2523€0.0₈2476€0.0₈2509€77.17€164,999

Pridobite celovit pregled zgodovine cene BOBO Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BOBO Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BOBO Coin ter zgodovinski promet BOBO in tržno kapitalizacijo.

Spremljajte celotno zgodovino BOBO Coin, od začetne cene BOBO Coin do najnovejših cenovnih podatkov BOBO. Naše orodje za zgodovino cene BOBO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije