Slika sredstva BOBO
BOBOBOBO Coin
€0.0₈2402
2.09%
1D

BOBO Coin (BOBO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₈2388€0.0₈2420€0.0₈2321€0.0₈2414€35.88€156,557
Oct 14, 2026Oct 15, 2026€0.0₈2465€0.0₈2472€0.0₈2387€0.0₈2388€445.58€161,306
Oct 13, 2026Oct 14, 2026€0.0₈2458€0.0₈2520€0.0₈2438€0.0₈2465€250.52€164,515
Oct 12, 2026Oct 13, 2026€0.0₈2536€0.0₈2554€0.0₈2463€0.0₈2463€109.53€167,244
Oct 11, 2026Oct 12, 2026€0.0₈2510€0.0₈2538€0.0₈2500€0.0₈2536€62.89€166,205
Oct 10, 2026Oct 11, 2026€0.0₈2489€0.0₈2516€0.0₈2489€0.0₈2510€155.10€165,387
Oct 9, 2026Oct 10, 2026€0.0₈2480€0.0₈2502€0.0₈2479€0.0₈2491€214.07€164,793
Oct 8, 2026Oct 9, 2026€0.0₈2583€0.0₈2587€0.0₈2439€0.0₈2480€616.97€167,399
Oct 7, 2026Oct 8, 2026€0.0₈2750€0.0₈2755€0.0₈2578€0.0₈2583€491.83€174,139
Oct 6, 2026Oct 7, 2026€0.0₈2762€0.0₈2766€0.0₈2736€0.0₈2750€219.45€181,874
Oct 5, 2026Oct 6, 2026€0.0₈2763€0.0₈2775€0.0₈2740€0.0₈2762€443.31€182,557
Oct 4, 2026Oct 5, 2026€0.0₈2731€0.0₈2765€0.0₈2728€0.0₈2762€193.41€181,278
Oct 3, 2026Oct 4, 2026€0.0₈2716€0.0₈2738€0.0₈2716€0.0₈2731€136.89€180,342
Oct 2, 2026Oct 3, 2026€0.0₈2755€0.0₈2798€0.0₈2708€0.0₈2714€467.17€182,353
Oct 1, 2026Oct 2, 2026€0.0₈2763€0.0₈2781€0.0₈2748€0.0₈2755€284.15€182,630
Sep 30, 2026Oct 1, 2026€0.0₈2762€0.0₈2819€0.0₈2747€0.0₈2763€352.79€182,868
Sep 29, 2026Sep 30, 2026€0.0₈2769€0.0₈2816€0.0₈2740€0.0₈2764€132.92€183,605
Sep 28, 2026Sep 29, 2026€0.0₈2775€0.0₈2786€0.0₈2699€0.0₈2769€172.73€182,027
Sep 27, 2026Sep 28, 2026€0.0₈2778€0.0₈2809€0.0₈2752€0.0₈2775€1,134.42€184,381
Sep 26, 2026Sep 27, 2026€0.0₈2793€0.0₈2795€0.0₈2764€0.0₈2778€786.57€183,907
Sep 25, 2026Sep 26, 2026€0.0₈2774€0.0₈2803€0.0₈2762€0.0₈2793€141.19€183,932
Sep 24, 2026Sep 25, 2026€0.0₈2763€0.0₈2785€0.0₈2732€0.0₈2774€91.91€183,013
Sep 23, 2026Sep 24, 2026€0.0₈2852€0.0₈2892€0.0₈2721€0.0₈2763€432.64€185,114
Sep 22, 2026Sep 23, 2026€0.0₈2835€0.0₈2851€0.0₈2792€0.0₈2851€113.06€185,999
Sep 21, 2026Sep 22, 2026€0.0₈2695€0.0₈2839€0.0₈2690€0.0₈2833€77.18€183,174
Sep 20, 2026Sep 21, 2026€0.0₈2695€0.0₈2703€0.0₈2618€0.0₈2689€112.74€176,246
Sep 19, 2026Sep 20, 2026€0.0₈2683€0.0₈2713€0.0₈2665€0.0₈2695€621.24€178,047
Sep 18, 2026Sep 19, 2026€0.0₈2518€0.0₈2689€0.0₈2512€0.0₈2683€246.87€171,370
Sep 17, 2026Sep 18, 2026€0.0₈2514€0.0₈2562€0.0₈2503€0.0₈2518€331.37€167,005
Sep 16, 2026Sep 17, 2026€0.0₈2501€0.0₈2525€0.0₈2478€0.0₈2511€77.22€165,110

Pridobite celovit pregled zgodovine cene BOBO Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BOBO Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BOBO Coin ter zgodovinski promet BOBO in tržno kapitalizacijo.

Spremljajte celotno zgodovino BOBO Coin, od začetne cene BOBO Coin do najnovejših cenovnih podatkov BOBO. Naše orodje za zgodovino cene BOBO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije