Slika sredstva BOBA
BOBABoba Network
€0.01674
1.07%
1D

Boba Network (BOBA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 24, 2026Oct 25, 2026€0.01661€0.01677€0.01623€0.01675€1.25M€8.20M
Oct 23, 2026Oct 24, 2026€0.01675€0.01702€0.01658€0.01662€1.50M€8.31M
Oct 22, 2026Oct 23, 2026€0.01737€0.01748€0.01670€0.01675€4.29M€8.35M
Oct 21, 2026Oct 22, 2026€0.01754€0.01770€0.01727€0.01737€4.03M€8.66M
Oct 20, 2026Oct 21, 2026€0.01767€0.01821€0.01738€0.01755€1.99M€8.68M
Oct 19, 2026Oct 20, 2026€0.01714€0.01890€0.01713€0.01767€2.83M€8.76M
Oct 18, 2026Oct 19, 2026€0.01760€0.01787€0.01694€0.01715€1.81M€8.55M
Oct 17, 2026Oct 18, 2026€0.01739€0.01766€0.01704€0.01760€1.48M€8.59M
Oct 16, 2026Oct 17, 2026€0.01778€0.01802€0.01735€0.01739€1.91M€8.73M
Oct 15, 2026Oct 16, 2026€0.01777€0.01808€0.01697€0.01778€2.40M€8.70M
Oct 14, 2026Oct 15, 2026€0.01819€0.01821€0.01765€0.01778€1.79M€8.91M
Oct 13, 2026Oct 14, 2026€0.01827€0.01830€0.01805€0.01818€2.64M€8.97M
Oct 12, 2026Oct 13, 2026€0.01865€0.01885€0.01814€0.01827€2.26M€9.06M
Oct 11, 2026Oct 12, 2026€0.01857€0.01987€0.01800€0.01855€979,466€9.25M
Oct 10, 2026Oct 11, 2026€0.01808€0.01943€0.01764€0.01855€1.87M€9.23M
Oct 9, 2026Oct 10, 2026€0.01768€0.01941€0.01732€0.01808€2.49M€8.90M
Oct 8, 2026Oct 9, 2026€0.01838€0.01853€0.01745€0.01768€2.00M€8.93M
Oct 7, 2026Oct 8, 2026€0.01943€0.02087€0.01796€0.01838€2.25M€9.20M
Oct 6, 2026Oct 7, 2026€0.01937€0.02113€0.01875€0.01942€1.83M€9.46M
Oct 5, 2026Oct 6, 2026€0.01933€0.02003€0.01915€0.01941€2.71M€9.61M
Oct 4, 2026Oct 5, 2026€0.01947€0.02084€0.01886€0.01934€1.30M€9.46M
Oct 3, 2026Oct 4, 2026€0.01907€0.02065€0.01866€0.01948€1.68M€9.40M
Oct 2, 2026Oct 3, 2026€0.01849€0.01966€0.01834€0.01895€2.25M€9.39M
Oct 1, 2026Oct 2, 2026€0.01850€0.01874€0.01828€0.01849€1.62M€9.16M
Sep 30, 2026Oct 1, 2026€0.01821€0.01988€0.01802€0.01850€1.54M€9.07M
Sep 29, 2026Sep 30, 2026€0.01862€0.01862€0.01803€0.01824€1.92M€9.06M
Sep 28, 2026Sep 29, 2026€0.02010€0.02031€0.01797€0.01860€5.06M€9.24M
Sep 27, 2026Sep 28, 2026€0.01886€0.02115€0.01856€0.02006€3.11M€9.56M
Sep 26, 2026Sep 27, 2026€0.01866€0.01912€0.01821€0.01886€1.47M€9.23M
Sep 25, 2026Sep 26, 2026€0.01809€0.01877€0.01739€0.01866€2.18M€9.05M

Pridobite celovit pregled zgodovine cene Boba Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Boba Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Boba Network ter zgodovinski promet BOBA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Boba Network, od začetne cene Boba Network do najnovejših cenovnih podatkov BOBA. Naše orodje za zgodovino cene BOBA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije