Slika sredstva BOBA
BOBABoba Network
€0.01798
-0.48%
1D

Boba Network (BOBA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 24, 2026Sep 25, 2026€0.01736€0.01823€0.01698€0.01776€2.25M€8.69M
Sep 23, 2026Sep 24, 2026€0.01797€0.01854€0.01687€0.01744€2.16M€8.78M
Sep 22, 2026Sep 23, 2026€0.01742€0.01808€0.01654€0.01797€2.94M€8.69M
Sep 21, 2026Sep 22, 2026€0.01687€0.01749€0.01667€0.01742€2.85M€8.47M
Sep 20, 2026Sep 21, 2026€0.01686€0.01697€0.01621€0.01687€1.66M€8.24M
Sep 19, 2026Sep 20, 2026€0.01650€0.01704€0.01635€0.01691€2.10M€8.23M
Sep 18, 2026Sep 19, 2026€0.01620€0.01664€0.01618€0.01649€2.34M€8.08M
Sep 17, 2026Sep 18, 2026€0.01586€0.01634€0.01583€0.01619€1.94M€7.91M
Sep 16, 2026Sep 17, 2026€0.01585€0.01594€0.01576€0.01586€2.46M€7.82M
Sep 15, 2026Sep 16, 2026€0.01610€0.01615€0.01578€0.01585€2.42M€7.87M
Sep 14, 2026Sep 15, 2026€0.01620€0.01627€0.01589€0.01610€1.62M€7.94M
Sep 13, 2026Sep 14, 2026€0.01592€0.01646€0.01592€0.01620€878,471€8.00M
Sep 12, 2026Sep 13, 2026€0.01613€0.01631€0.01587€0.01588€1.21M€7.99M
Sep 11, 2026Sep 12, 2026€0.01586€0.01630€0.01560€0.01613€1.33M€7.89M
Sep 10, 2026Sep 11, 2026€0.01667€0.01690€0.01586€0.01586€1.18M€8.06M
Sep 9, 2026Sep 10, 2026€0.01702€0.01749€0.01660€0.01667€1.46M€8.44M
Sep 8, 2026Sep 9, 2026€0.01752€0.01777€0.01692€0.01702€1.78M€8.52M
Sep 7, 2026Sep 8, 2026€0.01734€0.01755€0.01703€0.01755€1.47M€8.53M
Sep 6, 2026Sep 7, 2026€0.01700€0.01753€0.01684€0.01737€1.44M€8.46M
Sep 5, 2026Sep 6, 2026€0.01684€0.01733€0.01662€0.01704€896,016€8.33M
Sep 4, 2026Sep 5, 2026€0.01703€0.01710€0.01660€0.01685€1.13M€8.32M
Sep 3, 2026Sep 4, 2026€0.01678€0.01730€0.01678€0.01698€992,962€8.36M
Sep 2, 2026Sep 3, 2026€0.01706€0.01719€0.01671€0.01679€1.19M€8.34M
Sep 1, 2026Sep 2, 2026€0.01792€0.01800€0.01704€0.01704€1.51M€8.64M
Aug 31, 2026Sep 1, 2026€0.01758€0.01862€0.01745€0.01790€1.19M€8.79M
Aug 30, 2026Aug 31, 2026€0.01757€0.01861€0.01739€0.01758€578,916€8.89M
Aug 29, 2026Aug 30, 2026€0.01702€0.01761€0.01700€0.01759€493,574€8.56M
Aug 28, 2026Aug 29, 2026€0.01764€0.01812€0.01702€0.01702€726,243€8.64M
Aug 27, 2026Aug 28, 2026€0.01690€0.01822€0.01685€0.01764€989,203€8.72M
Aug 26, 2026Aug 27, 2026€0.01607€0.01767€0.01604€0.01690€603,270€8.24M
Aug 25, 2026Aug 26, 2026€0.01670€0.01670€0.01607€0.01607€640,481€8.15M

Pridobite celovit pregled zgodovine cene Boba Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Boba Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Boba Network ter zgodovinski promet BOBA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Boba Network, od začetne cene Boba Network do najnovejših cenovnih podatkov BOBA. Naše orodje za zgodovino cene BOBA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije