Slika sredstva BOBA
BOBABoba Network
€0.01563
-1.00%
1D

Boba Network (BOBA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.01591€0.01596€0.01559€0.01566€2.39M€7.78M
Sep 14, 2026Sep 15, 2026€0.01601€0.01607€0.01570€0.01591€1.60M€7.85M
Sep 13, 2026Sep 14, 2026€0.01573€0.01627€0.01573€0.01601€867,854€7.90M
Sep 12, 2026Sep 13, 2026€0.01593€0.01611€0.01568€0.01569€1.20M€7.89M
Sep 11, 2026Sep 12, 2026€0.01567€0.01611€0.01541€0.01593€1.31M€7.80M
Sep 10, 2026Sep 11, 2026€0.01647€0.01669€0.01567€0.01567€1.17M€7.96M
Sep 9, 2026Sep 10, 2026€0.01681€0.01727€0.01639€0.01647€1.44M€8.34M
Sep 8, 2026Sep 9, 2026€0.01731€0.01756€0.01671€0.01681€1.75M€8.42M
Sep 7, 2026Sep 8, 2026€0.01713€0.01734€0.01682€0.01733€1.45M€8.43M
Sep 6, 2026Sep 7, 2026€0.01679€0.01732€0.01663€0.01716€1.42M€8.35M
Sep 5, 2026Sep 6, 2026€0.01663€0.01712€0.01642€0.01684€885,187€8.23M
Sep 4, 2026Sep 5, 2026€0.01683€0.01689€0.01640€0.01664€1.12M€8.22M
Sep 3, 2026Sep 4, 2026€0.01658€0.01709€0.01658€0.01678€980,962€8.26M
Sep 2, 2026Sep 3, 2026€0.01686€0.01699€0.01651€0.01659€1.17M€8.24M
Sep 1, 2026Sep 2, 2026€0.01770€0.01779€0.01683€0.01683€1.49M€8.53M
Aug 31, 2026Sep 1, 2026€0.01737€0.01839€0.01724€0.01768€1.17M€8.69M
Aug 30, 2026Aug 31, 2026€0.01736€0.01839€0.01718€0.01737€571,920€8.79M
Aug 29, 2026Aug 30, 2026€0.01682€0.01739€0.01679€0.01737€487,609€8.46M
Aug 28, 2026Aug 29, 2026€0.01743€0.01790€0.01682€0.01682€717,467€8.54M
Aug 27, 2026Aug 28, 2026€0.01669€0.01800€0.01665€0.01743€977,248€8.62M
Aug 26, 2026Aug 27, 2026€0.01588€0.01746€0.01584€0.01669€595,980€8.14M
Aug 25, 2026Aug 26, 2026€0.01650€0.01650€0.01588€0.01588€632,740€8.05M
Aug 24, 2026Aug 25, 2026€0.01667€0.01667€0.01623€0.01651€996,341€8.08M
Aug 23, 2026Aug 24, 2026€0.01602€0.01825€0.01601€0.01664€917,450€8.26M
Aug 22, 2026Aug 23, 2026€0.01626€0.01710€0.01585€0.01602€553,457€8.05M
Aug 21, 2026Aug 22, 2026€0.01631€0.01678€0.01554€0.01626€686,319€8.07M
Aug 20, 2026Aug 21, 2026€0.01593€0.01640€0.01556€0.01631€868,698€7.94M
Aug 19, 2026Aug 20, 2026€0.01480€0.01625€0.01478€0.01594€701,647€7.53M
Aug 18, 2026Aug 19, 2026€0.01458€0.01499€0.01410€0.01480€812,053€7.28M
Aug 17, 2026Aug 18, 2026€0.01473€0.01541€0.01450€0.01481€877,842€7.36M
Aug 16, 2026Aug 17, 2026€0.01502€0.01597€0.01451€0.01476€382,967€7.43M

Pridobite celovit pregled zgodovine cene Boba Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Boba Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Boba Network ter zgodovinski promet BOBA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Boba Network, od začetne cene Boba Network do najnovejših cenovnih podatkov BOBA. Naše orodje za zgodovino cene BOBA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije