Slika sredstva BOBA
BOBABoba Network
€0.01712
3.47%
1D

Boba Network (BOBA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.01676€0.01686€0.01611€0.01676€1.65M€8.19M
Sep 19, 2026Sep 20, 2026€0.01640€0.01693€0.01624€0.01680€2.08M€8.18M
Sep 18, 2026Sep 19, 2026€0.01609€0.01654€0.01608€0.01638€2.32M€8.03M
Sep 17, 2026Sep 18, 2026€0.01576€0.01624€0.01573€0.01609€1.92M€7.86M
Sep 16, 2026Sep 17, 2026€0.01575€0.01584€0.01566€0.01576€2.44M€7.77M
Sep 15, 2026Sep 16, 2026€0.01600€0.01605€0.01568€0.01575€2.41M€7.82M
Sep 14, 2026Sep 15, 2026€0.01610€0.01617€0.01579€0.01600€1.61M€7.89M
Sep 13, 2026Sep 14, 2026€0.01582€0.01636€0.01582€0.01610€872,962€7.95M
Sep 12, 2026Sep 13, 2026€0.01603€0.01621€0.01577€0.01578€1.21M€7.93M
Sep 11, 2026Sep 12, 2026€0.01576€0.01620€0.01550€0.01603€1.32M€7.84M
Sep 10, 2026Sep 11, 2026€0.01657€0.01679€0.01576€0.01576€1.17M€8.01M
Sep 9, 2026Sep 10, 2026€0.01691€0.01738€0.01649€0.01657€1.45M€8.39M
Sep 8, 2026Sep 9, 2026€0.01741€0.01766€0.01681€0.01691€1.76M€8.47M
Sep 7, 2026Sep 8, 2026€0.01723€0.01744€0.01692€0.01744€1.46M€8.48M
Sep 6, 2026Sep 7, 2026€0.01689€0.01742€0.01673€0.01726€1.43M€8.40M
Sep 5, 2026Sep 6, 2026€0.01673€0.01722€0.01652€0.01694€890,397€8.28M
Sep 4, 2026Sep 5, 2026€0.01692€0.01699€0.01650€0.01674€1.13M€8.27M
Sep 3, 2026Sep 4, 2026€0.01668€0.01719€0.01668€0.01688€986,735€8.31M
Sep 2, 2026Sep 3, 2026€0.01695€0.01709€0.01660€0.01669€1.18M€8.29M
Sep 1, 2026Sep 2, 2026€0.01781€0.01789€0.01693€0.01693€1.50M€8.58M
Aug 31, 2026Sep 1, 2026€0.01747€0.01850€0.01734€0.01779€1.18M€8.74M
Aug 30, 2026Aug 31, 2026€0.01746€0.01850€0.01728€0.01747€575,286€8.84M
Aug 29, 2026Aug 30, 2026€0.01691€0.01750€0.01689€0.01748€490,479€8.51M
Aug 28, 2026Aug 29, 2026€0.01753€0.01800€0.01691€0.01691€721,689€8.59M
Aug 27, 2026Aug 28, 2026€0.01679€0.01811€0.01674€0.01753€983,000€8.67M
Aug 26, 2026Aug 27, 2026€0.01597€0.01756€0.01594€0.01679€599,487€8.19M
Aug 25, 2026Aug 26, 2026€0.01660€0.01660€0.01597€0.01597€636,464€8.10M
Aug 24, 2026Aug 25, 2026€0.01677€0.01677€0.01633€0.01661€1.00M€8.13M
Aug 23, 2026Aug 24, 2026€0.01612€0.01836€0.01611€0.01673€922,850€8.31M
Aug 22, 2026Aug 23, 2026€0.01636€0.01720€0.01594€0.01611€556,715€8.10M
Aug 21, 2026Aug 22, 2026€0.01640€0.01688€0.01563€0.01636€690,359€8.12M

Pridobite celovit pregled zgodovine cene Boba Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Boba Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Boba Network ter zgodovinski promet BOBA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Boba Network, od začetne cene Boba Network do najnovejših cenovnih podatkov BOBA. Naše orodje za zgodovino cene BOBA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije