Slika sredstva BOBA
BOBABoba Network
€0.01835
0.84%
1D

Boba Network (BOBA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.01818€0.01985€0.01800€0.01847€1.53M€9.06M
Sep 29, 2026Sep 30, 2026€0.01859€0.01859€0.01800€0.01822€1.91M€9.04M
Sep 28, 2026Sep 29, 2026€0.02007€0.02028€0.01794€0.01857€5.06M€9.23M
Sep 27, 2026Sep 28, 2026€0.01884€0.02112€0.01854€0.02003€3.11M€9.55M
Sep 26, 2026Sep 27, 2026€0.01863€0.01909€0.01818€0.01884€1.47M€9.22M
Sep 25, 2026Sep 26, 2026€0.01806€0.01874€0.01736€0.01863€2.18M€9.03M
Sep 24, 2026Sep 25, 2026€0.01764€0.01852€0.01725€0.01805€2.28M€8.83M
Sep 23, 2026Sep 24, 2026€0.01826€0.01884€0.01714€0.01772€2.19M€8.92M
Sep 22, 2026Sep 23, 2026€0.01770€0.01837€0.01681€0.01826€2.98M€8.82M
Sep 21, 2026Sep 22, 2026€0.01714€0.01777€0.01694€0.01770€2.90M€8.60M
Sep 20, 2026Sep 21, 2026€0.01713€0.01724€0.01647€0.01714€1.69M€8.37M
Sep 19, 2026Sep 20, 2026€0.01677€0.01731€0.01661€0.01718€2.13M€8.36M
Sep 18, 2026Sep 19, 2026€0.01645€0.01691€0.01644€0.01675€2.37M€8.21M
Sep 17, 2026Sep 18, 2026€0.01612€0.01660€0.01608€0.01645€1.97M€8.04M
Sep 16, 2026Sep 17, 2026€0.01610€0.01620€0.01601€0.01612€2.50M€7.95M
Sep 15, 2026Sep 16, 2026€0.01636€0.01641€0.01604€0.01610€2.46M€8.00M
Sep 14, 2026Sep 15, 2026€0.01646€0.01653€0.01615€0.01636€1.65M€8.07M
Sep 13, 2026Sep 14, 2026€0.01618€0.01673€0.01618€0.01646€892,492€8.13M
Sep 12, 2026Sep 13, 2026€0.01638€0.01657€0.01612€0.01613€1.23M€8.11M
Sep 11, 2026Sep 12, 2026€0.01612€0.01656€0.01585€0.01638€1.35M€8.02M
Sep 10, 2026Sep 11, 2026€0.01694€0.01717€0.01611€0.01612€1.20M€8.19M
Sep 9, 2026Sep 10, 2026€0.01729€0.01777€0.01686€0.01694€1.48M€8.57M
Sep 8, 2026Sep 9, 2026€0.01780€0.01806€0.01719€0.01729€1.80M€8.66M
Sep 7, 2026Sep 8, 2026€0.01761€0.01783€0.01730€0.01783€1.49M€8.67M
Sep 6, 2026Sep 7, 2026€0.01727€0.01781€0.01711€0.01765€1.46M€8.59M
Sep 5, 2026Sep 6, 2026€0.01711€0.01761€0.01689€0.01731€910,318€8.47M
Sep 4, 2026Sep 5, 2026€0.01730€0.01737€0.01687€0.01712€1.15M€8.46M
Sep 3, 2026Sep 4, 2026€0.01705€0.01757€0.01705€0.01725€1.01M€8.50M
Sep 2, 2026Sep 3, 2026€0.01733€0.01747€0.01698€0.01706€1.21M€8.48M
Sep 1, 2026Sep 2, 2026€0.01821€0.01829€0.01731€0.01731€1.53M€8.77M

Pridobite celovit pregled zgodovine cene Boba Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Boba Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Boba Network ter zgodovinski promet BOBA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Boba Network, od začetne cene Boba Network do najnovejših cenovnih podatkov BOBA. Naše orodje za zgodovino cene BOBA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije