Slika sredstva BOB
BOBBOB Token
€0.0₆7839
0.05%
1D

BOB Token (BOB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0₆7862€0.0₆7911€0.0₆7679€0.0₆7700€132.30€0.00
Sep 12, 2026Sep 13, 2026€0.0₆7837€0.0₆7917€0.0₆7807€0.0₆7855€98.17€0.00
Sep 11, 2026Sep 12, 2026€0.0₆7612€0.0₆8041€0.0₆7594€0.0₆7835€555.77€0.00
Sep 10, 2026Sep 11, 2026€0.0₆7703€0.0₆7814€0.0₆7554€0.0₆7628€744.91€0.00
Sep 9, 2026Sep 10, 2026€0.0₆7756€0.0₆8065€0.0₆7671€0.0₆7714€1,839.97€0.00
Sep 8, 2026Sep 9, 2026€0.0₆7925€0.0₆7966€0.0₆7692€0.0₆7756€1,716.45€0.00
Sep 7, 2026Sep 8, 2026€0.0₆8172€0.0₆8182€0.0₆7779€0.0₆7909€1,739.94€0.00
Sep 6, 2026Sep 7, 2026€0.0₆8035€0.0₆8377€0.0₆7975€0.0₆8172€4,347.33€0.00
Sep 5, 2026Sep 6, 2026€0.0₆8165€0.0₆8639€0.0₆8027€0.0₆8035€2,720.32€0.00
Sep 4, 2026Sep 5, 2026€0.0₆8542€0.0₆8584€0.0₆8138€0.0₆8148€3,262.97€0.00
Sep 3, 2026Sep 4, 2026€0.0₆8123€0.0₆8715€0.0₆8123€0.0₆8542€1,283.68€0.00
Sep 2, 2026Sep 3, 2026€0.0₆8283€0.0₆8347€0.0₆8069€0.0₆8118€1,064.80€0.00
Sep 1, 2026Sep 2, 2026€0.0₆8352€0.0₆8508€0.0₆8206€0.0₆8283€1,297.10€0.00
Aug 31, 2026Sep 1, 2026€0.0₆8151€0.0₆8420€0.0₆8065€0.0₆8352€2,666.87€0.00
Aug 30, 2026Aug 31, 2026€0.0₆8054€0.0₆8368€0.0₆8007€0.0₆8148€930.82€0.00
Aug 29, 2026Aug 30, 2026€0.0₆8045€0.0₆8085€0.0₆8027€0.0₆8054€156.72€0.00
Aug 28, 2026Aug 29, 2026€0.0₆8254€0.0₆8314€0.0₆8012€0.0₆8045€2,865.64€0.00
Aug 27, 2026Aug 28, 2026€0.0₆8718€0.0₆8743€0.0₆8213€0.0₆8254€3,728.13€0.00
Aug 26, 2026Aug 27, 2026€0.0₆8535€0.0₆8715€0.0₆8509€0.0₆8715€208.78€0.00
Aug 25, 2026Aug 26, 2026€0.0₆8631€0.0₆8740€0.0₆8515€0.0₆8540€134.95€0.00
Aug 24, 2026Aug 25, 2026€0.0₆8585€0.0₆8767€0.0₆8499€0.0₆8628€197.77€0.00
Aug 23, 2026Aug 24, 2026€0.0₆8420€0.0₆8591€0.0₆8259€0.0₆8585€342.80€0.00
Aug 22, 2026Aug 23, 2026€0.0₆8755€0.0₆8868€0.0₆8347€0.0₆8414€8,206.30€0.00
Aug 21, 2026Aug 22, 2026€0.0₆8301€0.0₆8767€0.0₆8255€0.0₆8755€2,863.61€0.00
Aug 20, 2026Aug 21, 2026€0.0₆8002€0.0₆8307€0.0₆7968€0.0₆8301€2,383.56€0.00
Aug 19, 2026Aug 20, 2026€0.0₆6539€0.0₆8009€0.0₆6507€0.0₆8002€1,174.73€0.00
Aug 18, 2026Aug 19, 2026€0.0₆6501€0.0₆7454€0.0₆6450€0.0₆6539€106.76€0.00
Aug 17, 2026Aug 18, 2026€0.0₆6405€0.0₆6519€0.0₆6391€0.0₆6501€351.13€0.00
Aug 16, 2026Aug 17, 2026€0.0₆6404€0.0₆6429€0.0₆6362€0.0₆6407€496.44€0.00
Aug 15, 2026Aug 16, 2026€0.0₆6392€0.0₆6405€0.0₆6378€0.0₆6403€98.82€0.00
Aug 14, 2026Aug 15, 2026€0.0₆6404€0.0₆6429€0.0₆6348€0.0₆6392€171.87€0.00

Pridobite celovit pregled zgodovine cene BOB Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BOB Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BOB Token ter zgodovinski promet BOB in tržno kapitalizacijo.

Spremljajte celotno zgodovino BOB Token, od začetne cene BOB Token do najnovejših cenovnih podatkov BOB. Naše orodje za zgodovino cene BOB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije