Slika sredstva BOB
BOBBOB Token
€0.0₆6241
27.46%
1D

BOB Token (BOB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 25, 2026Oct 26, 2026€0.0₆6424€0.0₆6424€0.0₆4914€0.0₆4914€190.07€0.00
Oct 24, 2026Oct 25, 2026€0.0₆6420€0.0₆6424€0.0₆6407€0.0₆6424€1,299.97€0.00
Oct 23, 2026Oct 24, 2026€0.0₆6533€0.0₆6580€0.0₆6415€0.0₆6420€1,041.64€0.00
Oct 22, 2026Oct 23, 2026€0.0₆6787€0.0₆6790€0.0₆6499€0.0₆6532€72.08€0.00
Oct 21, 2026Oct 22, 2026€0.0₆6707€0.0₆6859€0.0₆6686€0.0₆6790€248.86€0.00
Oct 20, 2026Oct 21, 2026€0.0₆6737€0.0₆6737€0.0₆6523€0.0₆6707€110.52€0.00
Oct 19, 2026Oct 20, 2026€0.0₆6680€0.0₆6737€0.0₆6680€0.0₆6737€0.9236€0.00
Oct 18, 2026Oct 19, 2026€0.0₆6579€0.0₆6717€0.0₆6577€0.0₆6683€2.74€0.00
Oct 17, 2026Oct 18, 2026€0.0₆6629€0.0₆6669€0.0₆6578€0.0₆6581€286.05€0.00
Oct 16, 2026Oct 17, 2026€0.0₆6825€0.0₆6825€0.0₆6619€0.0₆6629€1,141.59€0.00
Oct 15, 2026Oct 16, 2026€0.0₆6770€0.0₆6842€0.0₆6568€0.0₆6825€228.48€0.00
Oct 14, 2026Oct 15, 2026€0.0₆6997€0.0₆7017€0.0₆6769€0.0₆6770€429.65€0.00
Oct 13, 2026Oct 14, 2026€0.0₆7069€0.0₆7069€0.0₆6996€0.0₆6997€54.67€0.00
Oct 12, 2026Oct 13, 2026€0.0₆7069€0.0₆7069€0.0₆7069€0.0₆7069€3.08€0.00
Oct 11, 2026Oct 12, 2026€0.0₆7069€0.0₆7069€0.0₆7069€0.0₆7069€3.08€0.00
Oct 10, 2026Oct 11, 2026€0.0₆7067€0.0₆7069€0.0₆7067€0.0₆7069€3.08€0.00
Oct 9, 2026Oct 10, 2026€0.0₆7267€0.0₆7323€0.0₆7055€0.0₆7071€7.87€0.00
Oct 8, 2026Oct 9, 2026€0.0₆7559€0.0₆7581€0.0₆7148€0.0₆7267€55.62€0.00
Oct 7, 2026Oct 8, 2026€0.0₆7941€0.0₆7952€0.0₆7528€0.0₆7559€352.05€0.00
Oct 6, 2026Oct 7, 2026€0.0₆8023€0.0₆8030€0.0₆7907€0.0₆7941€613.63€0.00
Oct 5, 2026Oct 6, 2026€0.0₆7945€0.0₆8054€0.0₆7944€0.0₆8023€65.42€0.00
Oct 4, 2026Oct 5, 2026€0.0₆7953€0.0₆7991€0.0₆7909€0.0₆7944€446.74€0.00
Oct 3, 2026Oct 4, 2026€0.0₆7953€0.0₆8012€0.0₆7939€0.0₆7953€218.17€0.00
Oct 2, 2026Oct 3, 2026€0.0₆8021€0.0₆8194€0.0₆7930€0.0₆7948€73.33€0.00
Oct 1, 2026Oct 2, 2026€0.0₆7994€0.0₆8053€0.0₆7954€0.0₆8021€167.81€0.00
Sep 30, 2026Oct 1, 2026€0.0₆7961€0.0₆8141€0.0₆7929€0.0₆7994€32.19€0.00
Sep 29, 2026Sep 30, 2026€0.0₆7990€0.0₆8140€0.0₆7905€0.0₆7967€61.12€0.00
Sep 28, 2026Sep 29, 2026€0.0₆8011€0.0₆8042€0.0₆7789€0.0₆7990€378.83€0.00
Sep 27, 2026Sep 28, 2026€0.0₆8033€0.0₆8112€0.0₆7945€0.0₆8011€112.98€0.00
Sep 26, 2026Sep 27, 2026€0.0₆8062€0.0₆8073€0.0₆7979€0.0₆8033€32.96€0.00

Pridobite celovit pregled zgodovine cene BOB Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BOB Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BOB Token ter zgodovinski promet BOB in tržno kapitalizacijo.

Spremljajte celotno zgodovino BOB Token, od začetne cene BOB Token do najnovejših cenovnih podatkov BOB. Naše orodje za zgodovino cene BOB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije