Slika sredstva BFT
BFTBF Token
€0.0007725
0.69%
1D

BF Token (BFT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0007764€0.0007782€0.0007648€0.0007779€21,059€562,472
Sep 21, 2026Sep 22, 2026€0.0005214€0.0007773€0.0005214€0.0007757€33,373€443,911
Sep 20, 2026Sep 21, 2026€0.0005214€0.0005214€0.0005214€0.0005214€0.9997€380,571
Sep 19, 2026Sep 20, 2026€0.0005214€0.0005214€0.0005214€0.0005214€0.9997€380,571
Sep 18, 2026Sep 19, 2026€0.0005214€0.0005214€0.0005214€0.0005214€0.9997€380,571
Sep 17, 2026Sep 18, 2026€0.0005214€0.0005214€0.0005214€0.0005214€0.9997€380,571
Sep 16, 2026Sep 17, 2026€0.0005214€0.0005214€0.0005214€0.0005214€0.9997€380,571
Sep 15, 2026Sep 16, 2026€0.0005214€0.0005214€0.0005214€0.0005214€0.9997€380,571
Sep 14, 2026Sep 15, 2026€0.0005145€0.0005245€0.0005145€0.0005214€0.9817€379,301
Sep 13, 2026Sep 14, 2026€0.0005145€0.0005145€0.0005145€0.0005145€0.9391€375,568
Sep 12, 2026Sep 13, 2026€0.0005145€0.0005145€0.0005145€0.0005145€0.9391€375,568
Sep 11, 2026Sep 12, 2026€0.0005145€0.0005145€0.0005145€0.0005145€0.9391€375,568
Sep 10, 2026Sep 11, 2026€0.0005099€0.0005157€0.0005099€0.0005145€0.9387€375,403
Sep 9, 2026Sep 10, 2026€0.0005240€0.0005240€0.0005095€0.0005106€2,486.23€381,765
Sep 8, 2026Sep 9, 2026€0.0005240€0.0005240€0.0005240€0.0005240€2,681.70€382,465
Sep 7, 2026Sep 8, 2026€0.0005294€0.0005301€0.0005140€0.0005240€4,385.57€382,182
Sep 6, 2026Sep 7, 2026€0.0004747€0.0005407€0.0004747€0.0005294€2,788.57€367,524
Sep 5, 2026Sep 6, 2026€0.0004747€0.0004747€0.0004747€0.0004747€1.69€346,516
Sep 4, 2026Sep 5, 2026€0.0004747€0.0004747€0.0004747€0.0004747€1.69€346,516
Sep 3, 2026Sep 4, 2026€0.0004747€0.0004747€0.0004747€0.0004747€1.69€346,516
Sep 2, 2026Sep 3, 2026€0.0005118€0.0005118€0.0004683€0.0004747€167.05€353,300
Sep 1, 2026Sep 2, 2026€0.0005118€0.0005118€0.0005118€0.0005118€522.30€373,612
Aug 31, 2026Sep 1, 2026€0.0005118€0.0005118€0.0005118€0.0005118€522.30€373,612
Aug 30, 2026Aug 31, 2026€0.0005118€0.0005118€0.0005118€0.0005118€522.30€373,612
Aug 29, 2026Aug 30, 2026€0.0005124€0.0005132€0.0005114€0.0005118€522.53€373,775
Aug 28, 2026Aug 29, 2026€0.0005357€0.0005393€0.0005105€0.0005124€7,039.65€384,547
Aug 27, 2026Aug 28, 2026€0.0005449€0.0005856€0.0005344€0.0005360€6,103.11€403,422
Aug 26, 2026Aug 27, 2026€0.0005449€0.0005449€0.0005449€0.0005449€7,034.47€397,743
Aug 25, 2026Aug 26, 2026€0.0005476€0.0005541€0.0005444€0.0005449€7,079.89€400,312
Aug 24, 2026Aug 25, 2026€0.0004767€0.0005530€0.0004767€0.0005474€2,859.96€365,430
Aug 23, 2026Aug 24, 2026€0.0004767€0.0004767€0.0004767€0.0004767€563.33€347,957

Pridobite celovit pregled zgodovine cene BF Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BF Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BF Token ter zgodovinski promet BFT in tržno kapitalizacijo.

Spremljajte celotno zgodovino BF Token, od začetne cene BF Token do najnovejših cenovnih podatkov BFT. Naše orodje za zgodovino cene BFT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije