Slika sredstva BFT
BFTBF Token
€0.0006649
-2.97%
1D

BF Token (BFT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0006843€0.0006871€0.0006649€0.0006649€6.83€494,604
Oct 13, 2026Oct 14, 2026€0.0006843€0.0006843€0.0006843€0.0006843€3.89€499,527
Oct 12, 2026Oct 13, 2026€0.0006843€0.0006843€0.0006843€0.0006843€3.89€499,527
Oct 11, 2026Oct 12, 2026€0.0006869€0.0006872€0.0006842€0.0006843€3.89€499,941
Oct 10, 2026Oct 11, 2026€0.0006796€0.0006879€0.0006796€0.0006869€0.4674€496,662
Oct 9, 2026Oct 10, 2026€0.0006779€0.0006799€0.0006777€0.0006796€0.06795€496,000
Oct 8, 2026Oct 9, 2026€0.0007055€0.0007071€0.0006668€0.0006779€0.06924€505,412
Oct 7, 2026Oct 8, 2026€0.0007840€0.0007840€0.0007039€0.0007046€0.2439€567,453
Oct 6, 2026Oct 7, 2026€0.0007840€0.0007840€0.0007840€0.0007840€0.2597€572,305
Oct 5, 2026Oct 6, 2026€0.0007840€0.0007840€0.0007840€0.0007840€0.2597€572,305
Oct 4, 2026Oct 5, 2026€0.0007840€0.0007840€0.0007840€0.0007840€0.2597€572,305
Oct 3, 2026Oct 4, 2026€0.0007840€0.0007840€0.0007840€0.0007840€0.2597€572,305
Oct 2, 2026Oct 3, 2026€0.0007840€0.0007840€0.0007840€0.0007840€0.2597€572,305
Oct 1, 2026Oct 2, 2026€0.0007840€0.0007840€0.0007840€0.0007840€0.2597€572,305
Sep 30, 2026Oct 1, 2026€0.0007840€0.0007840€0.0007840€0.0007840€0.2597€572,305
Sep 29, 2026Sep 30, 2026€0.0007840€0.0007840€0.0007840€0.0007840€0.2597€572,305
Sep 28, 2026Sep 29, 2026€0.0007840€0.0007840€0.0007840€0.0007840€0.2597€572,305
Sep 27, 2026Sep 28, 2026€0.0007840€0.0007840€0.0007840€0.0007840€0.2597€572,305
Sep 26, 2026Sep 27, 2026€0.0007840€0.0007840€0.0007840€0.0007840€0.2597€572,305
Sep 25, 2026Sep 26, 2026€0.0007840€0.0007840€0.0007840€0.0007840€0.2597€572,305
Sep 24, 2026Sep 25, 2026€0.0007840€0.0007840€0.0007840€0.0007840€0.2597€572,305
Sep 23, 2026Sep 24, 2026€0.0007895€0.0008008€0.0007830€0.0007840€0.2600€573,042
Sep 22, 2026Sep 23, 2026€0.0007879€0.0007898€0.0007762€0.0007895€21,373€570,864
Sep 21, 2026Sep 22, 2026€0.0005291€0.0007889€0.0005291€0.0007873€33,871€450,533
Sep 20, 2026Sep 21, 2026€0.0005291€0.0005291€0.0005291€0.0005291€1.01€386,249
Sep 19, 2026Sep 20, 2026€0.0005291€0.0005291€0.0005291€0.0005291€1.01€386,249
Sep 18, 2026Sep 19, 2026€0.0005291€0.0005291€0.0005291€0.0005291€1.01€386,249
Sep 17, 2026Sep 18, 2026€0.0005291€0.0005291€0.0005291€0.0005291€1.01€386,249
Sep 16, 2026Sep 17, 2026€0.0005291€0.0005291€0.0005291€0.0005291€1.01€386,249
Sep 15, 2026Sep 16, 2026€0.0005291€0.0005291€0.0005291€0.0005291€1.01€386,249

Pridobite celovit pregled zgodovine cene BF Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BF Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BF Token ter zgodovinski promet BFT in tržno kapitalizacijo.

Spremljajte celotno zgodovino BF Token, od začetne cene BF Token do najnovejših cenovnih podatkov BFT. Naše orodje za zgodovino cene BFT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije