Slika sredstva BFT
BFTBF Token
€0.0005169
0.02%
1D

BF Token (BFT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0005169€0.0005169€0.0005169€0.0005169€0.9912€377,338
Sep 18, 2026Sep 19, 2026€0.0005169€0.0005169€0.0005169€0.0005169€0.9912€377,338
Sep 17, 2026Sep 18, 2026€0.0005169€0.0005169€0.0005169€0.0005169€0.9912€377,338
Sep 16, 2026Sep 17, 2026€0.0005169€0.0005169€0.0005169€0.0005169€0.9912€377,338
Sep 15, 2026Sep 16, 2026€0.0005169€0.0005169€0.0005169€0.0005169€0.9912€377,338
Sep 14, 2026Sep 15, 2026€0.0005101€0.0005200€0.0005101€0.0005169€0.9733€376,078
Sep 13, 2026Sep 14, 2026€0.0005101€0.0005101€0.0005101€0.0005101€0.9311€372,377
Sep 12, 2026Sep 13, 2026€0.0005101€0.0005101€0.0005101€0.0005101€0.9311€372,377
Sep 11, 2026Sep 12, 2026€0.0005101€0.0005101€0.0005101€0.0005101€0.9311€372,377
Sep 10, 2026Sep 11, 2026€0.0005055€0.0005114€0.0005055€0.0005101€0.9307€372,214
Sep 9, 2026Sep 10, 2026€0.0005195€0.0005195€0.0005052€0.0005063€2,465.10€378,521
Sep 8, 2026Sep 9, 2026€0.0005195€0.0005195€0.0005195€0.0005195€2,658.92€379,216
Sep 7, 2026Sep 8, 2026€0.0005249€0.0005256€0.0005097€0.0005195€4,348.32€378,935
Sep 6, 2026Sep 7, 2026€0.0004707€0.0005361€0.0004707€0.0005249€2,764.88€364,401
Sep 5, 2026Sep 6, 2026€0.0004707€0.0004707€0.0004707€0.0004707€1.68€343,572
Sep 4, 2026Sep 5, 2026€0.0004707€0.0004707€0.0004707€0.0004707€1.68€343,572
Sep 3, 2026Sep 4, 2026€0.0004707€0.0004707€0.0004707€0.0004707€1.68€343,572
Sep 2, 2026Sep 3, 2026€0.0005075€0.0005075€0.0004643€0.0004707€165.64€350,298
Sep 1, 2026Sep 2, 2026€0.0005075€0.0005075€0.0005075€0.0005075€517.87€370,438
Aug 31, 2026Sep 1, 2026€0.0005075€0.0005075€0.0005075€0.0005075€517.87€370,438
Aug 30, 2026Aug 31, 2026€0.0005075€0.0005075€0.0005075€0.0005075€517.87€370,438
Aug 29, 2026Aug 30, 2026€0.0005080€0.0005089€0.0005071€0.0005075€518.09€370,599
Aug 28, 2026Aug 29, 2026€0.0005312€0.0005347€0.0005062€0.0005080€6,979.84€381,280
Aug 27, 2026Aug 28, 2026€0.0005403€0.0005806€0.0005299€0.0005315€6,051.26€399,995
Aug 26, 2026Aug 27, 2026€0.0005403€0.0005403€0.0005403€0.0005403€6,974.71€394,364
Aug 25, 2026Aug 26, 2026€0.0005429€0.0005494€0.0005398€0.0005403€7,019.74€396,911
Aug 24, 2026Aug 25, 2026€0.0004726€0.0005483€0.0004726€0.0005427€2,835.67€362,326
Aug 23, 2026Aug 24, 2026€0.0004726€0.0004726€0.0004726€0.0004726€558.55€345,001
Aug 22, 2026Aug 23, 2026€0.0004726€0.0004726€0.0004726€0.0004726€558.55€345,001
Aug 21, 2026Aug 22, 2026€0.0004674€0.0004726€0.0004674€0.0004726€558.10€344,723
Aug 20, 2026Aug 21, 2026€0.0004026€0.0004681€0.0004026€0.0004674€429.03€327,203

Pridobite celovit pregled zgodovine cene BF Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BF Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BF Token ter zgodovinski promet BFT in tržno kapitalizacijo.

Spremljajte celotno zgodovino BF Token, od začetne cene BF Token do najnovejših cenovnih podatkov BFT. Naše orodje za zgodovino cene BFT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije