Slika sredstva BFT
BFTBF Token
€0.0006079
0.25%
1D

BF Token (BFT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0006079€0.0006079€0.0006079€0.0006079€6.37€443,721
Nov 11, 2026Nov 12, 2026€0.0006079€0.0006079€0.0006079€0.0006079€6.37€443,721
Nov 10, 2026Nov 11, 2026€0.0006079€0.0006079€0.0006079€0.0006079€6.37€443,721
Nov 9, 2026Nov 10, 2026€0.0006079€0.0006079€0.0006079€0.0006079€6.37€443,721
Nov 8, 2026Nov 9, 2026€0.0006079€0.0006079€0.0006079€0.0006079€6.37€443,721
Nov 7, 2026Nov 8, 2026€0.0006096€0.0006123€0.0006069€0.0006079€6.48€445,656
Nov 6, 2026Nov 7, 2026€0.0006242€0.0006242€0.0006065€0.0006096€5.12€449,359
Nov 5, 2026Nov 6, 2026€0.0006242€0.0006242€0.0006242€0.0006242€7.12€455,613
Nov 4, 2026Nov 5, 2026€0.0006242€0.0006242€0.0006242€0.0006242€7.12€455,613
Nov 3, 2026Nov 4, 2026€0.0006154€0.0006249€0.0006138€0.0006242€7.06€452,112
Nov 2, 2026Nov 3, 2026€0.0006168€0.0006168€0.0006148€0.0006154€11.37€450,056
Nov 1, 2026Nov 2, 2026€0.0006168€0.0006168€0.0006168€0.0006168€12.25€450,231
Oct 31, 2026Nov 1, 2026€0.0006765€0.0006765€0.0006166€0.0006168€11.93€453,572
Oct 30, 2026Oct 31, 2026€0.0006765€0.0006765€0.0006765€0.0006765€7.52€493,838
Oct 29, 2026Oct 30, 2026€0.0006765€0.0006765€0.0006765€0.0006765€7.52€493,838
Oct 28, 2026Oct 29, 2026€0.0006765€0.0006765€0.0006765€0.0006765€7.52€493,838
Oct 27, 2026Oct 28, 2026€0.0006765€0.0006765€0.0006765€0.0006765€7.52€493,838
Oct 26, 2026Oct 27, 2026€0.0006765€0.0006765€0.0006765€0.0006765€7.52€493,838
Oct 25, 2026Oct 26, 2026€0.0006765€0.0006765€0.0006765€0.0006765€7.52€493,838
Oct 24, 2026Oct 25, 2026€0.0006765€0.0006765€0.0006765€0.0006765€7.52€493,838
Oct 23, 2026Oct 24, 2026€0.0006765€0.0006765€0.0006765€0.0006765€7.52€493,838
Oct 22, 2026Oct 23, 2026€0.0006765€0.0006765€0.0006765€0.0006765€7.52€493,838
Oct 21, 2026Oct 22, 2026€0.0006765€0.0006765€0.0006765€0.0006765€7.52€493,838
Oct 20, 2026Oct 21, 2026€0.0006765€0.0006765€0.0006765€0.0006765€7.52€493,838
Oct 19, 2026Oct 20, 2026€0.0006765€0.0006765€0.0006765€0.0006765€7.52€493,838
Oct 18, 2026Oct 19, 2026€0.0006765€0.0006765€0.0006765€0.0006765€7.52€493,838
Oct 17, 2026Oct 18, 2026€0.0006765€0.0006765€0.0006765€0.0006765€7.52€493,838
Oct 16, 2026Oct 17, 2026€0.0006765€0.0006765€0.0006765€0.0006765€7.52€493,838
Oct 15, 2026Oct 16, 2026€0.0006765€0.0006765€0.0006765€0.0006765€7.52€493,838
Oct 14, 2026Oct 15, 2026€0.0006963€0.0006991€0.0006765€0.0006765€6.95€503,261
Oct 13, 2026Oct 14, 2026€0.0006963€0.0006963€0.0006963€0.0006963€3.95€508,270

Pridobite celovit pregled zgodovine cene BF Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BF Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BF Token ter zgodovinski promet BFT in tržno kapitalizacijo.

Spremljajte celotno zgodovino BF Token, od začetne cene BF Token do najnovejših cenovnih podatkov BFT. Naše orodje za zgodovino cene BFT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije