Slika sredstva BNBET
BNBETBNBet
€0.0₅8613
0.21%
1D

BNBet (BNBET) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₅8613€0.0₅8613€0.0₅8613€0.0₅8613€1.58€0.00
Oct 17, 2026Oct 18, 2026€0.0₅8613€0.0₅8613€0.0₅8613€0.0₅8613€1.58€0.00
Oct 16, 2026Oct 17, 2026€0.0₅8613€0.0₅8613€0.0₅8613€0.0₅8613€1.58€0.00
Oct 15, 2026Oct 16, 2026€0.0₅8613€0.0₅8613€0.0₅8613€0.0₅8613€1.58€0.00
Oct 14, 2026Oct 15, 2026€0.0₅8769€0.0₅8788€0.0₅8497€0.0₅8613€8.84€0.00
Oct 13, 2026Oct 14, 2026€0.0₅8716€0.0₅8818€0.0₅8643€0.0₅8769€5.19€0.00
Oct 12, 2026Oct 13, 2026€0.0₅8920€0.0₅8930€0.0₅8716€0.0₅8716€6.02€0.00
Oct 11, 2026Oct 12, 2026€0.00001007€0.00001007€0.0₅8894€0.0₅8918€26.73€0.00
Oct 10, 2026Oct 11, 2026€0.00001007€0.00001007€0.00001007€0.00001007€34.44€0.00
Oct 9, 2026Oct 10, 2026€0.00001007€0.00001007€0.00001007€0.00001007€34.44€0.00
Oct 8, 2026Oct 9, 2026€0.00001007€0.00001007€0.00001007€0.00001007€34.44€0.00
Oct 7, 2026Oct 8, 2026€0.00001007€0.00001007€0.00001007€0.00001007€34.44€0.00
Oct 6, 2026Oct 7, 2026€0.00001007€0.00001007€0.00001007€0.00001007€34.44€0.00
Oct 5, 2026Oct 6, 2026€0.00001007€0.00001007€0.00001007€0.00001007€34.44€0.00
Oct 4, 2026Oct 5, 2026€0.00001007€0.00001007€0.00001007€0.00001007€34.44€0.00
Oct 3, 2026Oct 4, 2026€0.0₅9731€0.00001024€0.0₅9685€0.00001007€50.64€0.00
Oct 2, 2026Oct 3, 2026€0.0₅9896€0.00001052€0.0₅9625€0.0₅9731€27.32€0.00
Oct 1, 2026Oct 2, 2026€0.0₅9896€0.0₅9896€0.0₅9896€0.0₅9896€13.31€0.00
Sep 30, 2026Oct 1, 2026€0.0₅9886€0.00001006€0.0₅9845€0.0₅9896€13.33€0.00
Sep 29, 2026Sep 30, 2026€0.00001001€0.00001001€0.0₅9820€0.0₅9886€6.90€0.00
Sep 28, 2026Sep 29, 2026€0.00001001€0.00001001€0.00001001€0.00001001€4.61€0.00
Sep 27, 2026Sep 28, 2026€0.00001001€0.00001001€0.00001001€0.00001001€4.61€0.00
Sep 26, 2026Sep 27, 2026€0.00001001€0.00001001€0.00001001€0.00001001€4.61€0.00
Sep 25, 2026Sep 26, 2026€0.00001001€0.00001001€0.00001001€0.00001001€4.61€0.00
Sep 24, 2026Sep 25, 2026€0.0₅9979€0.00001030€0.0₅9387€0.00001001€4.56€0.00
Sep 23, 2026Sep 24, 2026€0.0₅9859€0.00001057€0.0₅9545€0.0₅9964€2.10€0.00
Sep 22, 2026Sep 23, 2026€0.0₅9859€0.0₅9859€0.0₅9859€0.0₅9859€0.2835€0.00
Sep 21, 2026Sep 22, 2026€0.0₅9859€0.0₅9859€0.0₅9859€0.0₅9859€0.2835€0.00
Sep 20, 2026Sep 21, 2026€0.0₅9842€0.0₅9884€0.0₅9663€0.0₅9859€0.2811€0.00
Sep 19, 2026Sep 20, 2026€0.0₅9381€0.0₅9995€0.0₅9381€0.0₅9842€8.01€0.00

Pridobite celovit pregled zgodovine cene BNBet na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BNBet – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BNBet ter zgodovinski promet BNBET in tržno kapitalizacijo.

Spremljajte celotno zgodovino BNBet, od začetne cene BNBet do najnovejših cenovnih podatkov BNBET. Naše orodje za zgodovino cene BNBET vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije