Slika sredstva BNBET
BNBETBNBet
€0.0₅8601
0.10%
1D

BNBet (BNBET) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₅8601€0.0₅8601€0.0₅8601€0.0₅8601€1.58€0.00
Oct 17, 2026Oct 18, 2026€0.0₅8601€0.0₅8601€0.0₅8601€0.0₅8601€1.58€0.00
Oct 16, 2026Oct 17, 2026€0.0₅8601€0.0₅8601€0.0₅8601€0.0₅8601€1.58€0.00
Oct 15, 2026Oct 16, 2026€0.0₅8601€0.0₅8601€0.0₅8601€0.0₅8601€1.58€0.00
Oct 14, 2026Oct 15, 2026€0.0₅8756€0.0₅8776€0.0₅8484€0.0₅8601€8.83€0.00
Oct 13, 2026Oct 14, 2026€0.0₅8703€0.0₅8805€0.0₅8630€0.0₅8756€5.18€0.00
Oct 12, 2026Oct 13, 2026€0.0₅8907€0.0₅8917€0.0₅8703€0.0₅8703€6.02€0.00
Oct 11, 2026Oct 12, 2026€0.00001005€0.00001005€0.0₅8881€0.0₅8905€26.69€0.00
Oct 10, 2026Oct 11, 2026€0.00001005€0.00001005€0.00001005€0.00001005€34.39€0.00
Oct 9, 2026Oct 10, 2026€0.00001005€0.00001005€0.00001005€0.00001005€34.39€0.00
Oct 8, 2026Oct 9, 2026€0.00001005€0.00001005€0.00001005€0.00001005€34.39€0.00
Oct 7, 2026Oct 8, 2026€0.00001005€0.00001005€0.00001005€0.00001005€34.39€0.00
Oct 6, 2026Oct 7, 2026€0.00001005€0.00001005€0.00001005€0.00001005€34.39€0.00
Oct 5, 2026Oct 6, 2026€0.00001005€0.00001005€0.00001005€0.00001005€34.39€0.00
Oct 4, 2026Oct 5, 2026€0.00001005€0.00001005€0.00001005€0.00001005€34.39€0.00
Oct 3, 2026Oct 4, 2026€0.0₅9716€0.00001023€0.0₅9671€0.00001005€50.56€0.00
Oct 2, 2026Oct 3, 2026€0.0₅9882€0.00001050€0.0₅9611€0.0₅9716€27.28€0.00
Oct 1, 2026Oct 2, 2026€0.0₅9882€0.0₅9882€0.0₅9882€0.0₅9882€13.29€0.00
Sep 30, 2026Oct 1, 2026€0.0₅9872€0.00001005€0.0₅9831€0.0₅9882€13.31€0.00
Sep 29, 2026Sep 30, 2026€0.0₅9997€0.0₅9997€0.0₅9805€0.0₅9872€6.89€0.00
Sep 28, 2026Sep 29, 2026€0.0₅9997€0.0₅9997€0.0₅9997€0.0₅9997€4.61€0.00
Sep 27, 2026Sep 28, 2026€0.0₅9997€0.0₅9997€0.0₅9997€0.0₅9997€4.61€0.00
Sep 26, 2026Sep 27, 2026€0.0₅9997€0.0₅9997€0.0₅9997€0.0₅9997€4.61€0.00
Sep 25, 2026Sep 26, 2026€0.0₅9997€0.0₅9997€0.0₅9997€0.0₅9997€4.61€0.00
Sep 24, 2026Sep 25, 2026€0.0₅9965€0.00001029€0.0₅9373€0.0₅9997€4.55€0.00
Sep 23, 2026Sep 24, 2026€0.0₅9844€0.00001056€0.0₅9531€0.0₅9949€2.09€0.00
Sep 22, 2026Sep 23, 2026€0.0₅9844€0.0₅9844€0.0₅9844€0.0₅9844€0.2831€0.00
Sep 21, 2026Sep 22, 2026€0.0₅9844€0.0₅9844€0.0₅9844€0.0₅9844€0.2831€0.00
Sep 20, 2026Sep 21, 2026€0.0₅9828€0.0₅9870€0.0₅9649€0.0₅9844€0.2807€0.00
Sep 19, 2026Sep 20, 2026€0.0₅9368€0.0₅9980€0.0₅9368€0.0₅9828€8.00€0.00

Pridobite celovit pregled zgodovine cene BNBet na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BNBet – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BNBet ter zgodovinski promet BNBET in tržno kapitalizacijo.

Spremljajte celotno zgodovino BNBet, od začetne cene BNBet do najnovejših cenovnih podatkov BNBET. Naše orodje za zgodovino cene BNBET vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije