Slika sredstva BNBCAT
BNBCATBNBcat
€0.0₁₀1800
-0.27%
1D

BNBcat (BNBCAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 21, 2026Oct 22, 2026€0.0₁₀1799€0.0₁₀1830€0.0₁₀1794€0.0₁₀1806€18.16€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₀1778€0.0₁₀1800€0.0₁₀1754€0.0₁₀1799€27.94€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₀1758€0.0₁₀1779€0.0₁₀1750€0.0₁₀1778€16.38€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₀1732€0.0₁₀1758€0.0₁₀1715€0.0₁₀1758€17.12€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₀1756€0.0₁₀1778€0.0₁₀1727€0.0₁₀1732€26.22€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀1787€0.0₁₀1801€0.0₁₀1746€0.0₁₀1754€42.76€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀1804€0.0₁₀1818€0.0₁₀1738€0.0₁₀1787€36.72€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀1840€0.0₁₀1845€0.0₁₀1778€0.0₁₀1804€42.37€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀1832€0.0₁₀1853€0.0₁₀1816€0.0₁₀1840€18.49€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀1868€0.0₁₀1875€0.0₁₀1832€0.0₁₀1832€20.30€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀1861€0.0₁₀1876€0.0₁₀1839€0.0₁₀1867€18.72€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀1847€0.0₁₀1878€0.0₁₀1838€0.0₁₀1861€18.55€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀1842€0.0₁₀1863€0.0₁₀1816€0.0₁₀1847€19.88€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀1931€0.0₁₀1968€0.0₁₀1812€0.0₁₀1842€17.66€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀1938€0.0₁₀1949€0.0₁₀1843€0.0₁₀1935€26.99€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀1963€0.0₁₀1969€0.0₁₀1924€0.0₁₀1938€32.64€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀2031€0.0₁₀2041€0.0₁₀1957€0.0₁₀1963€188.51€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀2062€0.0₁₀2077€0.0₁₀2028€0.0₁₀2075€181.06€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀2090€0.0₁₀2201€0.0₁₀2040€0.0₁₀2062€41.60€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀2106€0.0₁₀2302€0.0₁₀2066€0.0₁₀2090€17.37€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀2102€0.0₁₀2174€0.0₁₀2067€0.0₁₀2104€20.51€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₀2077€0.0₁₀2183€0.0₁₀2069€0.0₁₀2102€35.41€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₀2089€0.0₁₀2151€0.0₁₀2063€0.0₁₀2077€43.21€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₀2163€0.0₁₀2202€0.0₁₀2088€0.0₁₀2099€17.27€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₀2139€0.0₁₀2206€0.0₁₀2127€0.0₁₀2163€16.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₀2144€0.0₁₀2158€0.0₁₀2094€0.0₁₀2139€413.55€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₀1911€0.0₁₀2141€0.0₁₀1889€0.0₁₀2141€115.03€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₀1906€0.0₁₀1969€0.0₁₀1792€0.0₁₀1911€17.49€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₀1946€0.0₁₀2023€0.0₁₀1821€0.0₁₀1903€21.62€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₀1972€0.0₁₀1981€0.0₁₀1905€0.0₁₀1946€19.05€0.00

Pridobite celovit pregled zgodovine cene BNBcat na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BNBcat – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BNBcat ter zgodovinski promet BNBCAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino BNBcat, od začetne cene BNBcat do najnovejših cenovnih podatkov BNBCAT. Naše orodje za zgodovino cene BNBCAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije