Slika sredstva BNBCAT
BNBCATBINANCE CAT (bnbcat.site)
€0.0₉6893
0.02%
1D

BINANCE CAT (bnbcat.site) (BNBCAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 20, 2026Oct 21, 2026€0.0₉6840€0.0₉6918€0.0₉6770€0.0₉6893€0.3109€0.00
Oct 19, 2026Oct 20, 2026€0.0₉7071€0.0₉7154€0.0₉6776€0.0₉6842€0.4403€0.00
Oct 18, 2026Oct 19, 2026€0.0₉9944€0.0₉9967€0.0₉6919€0.0₉7071€4.83€0.00
Oct 17, 2026Oct 18, 2026€0.0₉8890€0.0₉9973€0.0₉6408€0.0₉9944€0.8637€0.00
Oct 16, 2026Oct 17, 2026€0.0₉6329€0.0₈1518€0.0₉6329€0.0₉8890€0.2850€0.00
Oct 15, 2026Oct 16, 2026€0.0₉9627€0.0₈1518€0.0₉6329€0.0₉6329€0.2360€0.00
Oct 14, 2026Oct 15, 2026€0.0₈1469€0.0₈1469€0.0₉9623€0.0₉9627€5.50€0.00
Oct 13, 2026Oct 14, 2026€0.0₈1073€0.0₈1469€0.0₈1073€0.0₈1469€3.03€0.00
Oct 12, 2026Oct 13, 2026€0.0₉8414€0.0₈1469€0.0₉8414€0.0₈1073€1.48€0.00
Oct 11, 2026Oct 12, 2026€0.0₉8445€0.0₉8471€0.0₉8346€0.0₉8414€0.2745€0.00
Oct 10, 2026Oct 11, 2026€0.0₉8913€0.0₉9031€0.0₉8425€0.0₉8445€0.5608€0.00
Oct 9, 2026Oct 10, 2026€0.0₉6485€0.0₉9615€0.0₉6422€0.0₉8913€10.01€0.00
Oct 8, 2026Oct 9, 2026€0.0₈1037€0.0₈1057€0.0₉6394€0.0₉6485€2.28€0.00
Oct 7, 2026Oct 8, 2026€0.0₉7857€0.0₈1047€0.0₉7759€0.0₈1039€1.72€0.00
Oct 6, 2026Oct 7, 2026€0.0₈1415€0.0₈1415€0.0₉7799€0.0₉7855€2.64€0.00
Oct 5, 2026Oct 6, 2026€0.0₈1415€0.0₈1415€0.0₈1415€0.0₈1415€3.77€0.00
Oct 4, 2026Oct 5, 2026€0.0₈1415€0.0₈1415€0.0₈1415€0.0₈1415€3.77€0.00
Oct 3, 2026Oct 4, 2026€0.0₈1415€0.0₈1415€0.0₈1415€0.0₈1415€3.77€0.00
Oct 2, 2026Oct 3, 2026€0.0₈1415€0.0₈1415€0.0₈1415€0.0₈1415€3.77€0.00
Oct 1, 2026Oct 2, 2026€0.0₈1422€0.0₈1456€0.0₈1398€0.0₈1415€3.86€0.00
Sep 30, 2026Oct 1, 2026€0.0₈1345€0.0₈1790€0.0₈1341€0.0₈1422€8.38€0.00
Sep 29, 2026Sep 30, 2026€0.0₉8792€0.0₈1348€0.0₉8637€0.0₈1345€2.35€0.00
Sep 28, 2026Sep 29, 2026€0.0₈1575€0.0₈1727€0.0₉8714€0.0₉8829€4.93€0.00
Sep 27, 2026Sep 28, 2026€0.0₈1269€0.0₈1607€0.0₈1262€0.0₈1575€8.08€0.00
Sep 26, 2026Sep 27, 2026€0.0₈1808€0.0₈1811€0.0₈1266€0.0₈1269€2.70€0.00
Sep 25, 2026Sep 26, 2026€0.0₈1712€0.0₈2256€0.0₈1712€0.0₈1806€15.87€0.00
Sep 24, 2026Sep 25, 2026€0.0₈2137€0.0₈2219€0.0₈1682€0.0₈1712€12.81€0.00
Sep 23, 2026Sep 24, 2026€0.0₈2363€0.0₈2402€0.0₈2070€0.0₈2132€37.91€0.00
Sep 22, 2026Sep 23, 2026€0.0₈1420€0.0₈2380€0.0₈1344€0.0₈2363€17.60€0.00
Sep 21, 2026Sep 22, 2026€0.0₈1426€0.0₈1474€0.0₈1309€0.0₈1420€39.84€0.00

Pridobite celovit pregled zgodovine cene BINANCE CAT (bnbcat.site) na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BINANCE CAT (bnbcat.site) – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BINANCE CAT (bnbcat.site) ter zgodovinski promet BNBCAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino BINANCE CAT (bnbcat.site), od začetne cene BINANCE CAT (bnbcat.site) do najnovejših cenovnih podatkov BNBCAT. Naše orodje za zgodovino cene BNBCAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije