Slika sredstva BNBVEGETA
BNBVEGETABNB VEGETA
€0.0₁₃1477
-5.55%
1D

BNB VEGETA (BNBVEGETA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0₁₃1546€0.0₁₃1573€0.0₁₃1539€0.0₁₃1561€16.81€0.00
Oct 31, 2026Nov 1, 2026€0.0₁₃1531€0.0₁₃1553€0.0₁₃1531€0.0₁₃1545€15.96€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₃1554€0.0₁₃1566€0.0₁₃1499€0.0₁₃1531€16.24€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₃1643€0.0₁₃1647€0.0₁₃1556€0.0₁₃1556€17.00€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₃1588€0.0₁₃1650€0.0₁₃1565€0.0₁₃1643€31.42€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₃1620€0.0₁₃1644€0.0₁₃1577€0.0₁₃1588€19.81€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₃1607€0.0₁₃1626€0.0₁₃1601€0.0₁₃1620€16.85€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₃1622€0.0₁₃1648€0.0₁₃1600€0.0₁₃1606€16.27€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₃1592€0.0₁₃1622€0.0₁₃1554€0.0₁₃1622€16.69€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₃1604€0.0₁₃1629€0.0₁₃1589€0.0₁₃1592€20.77€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₃1603€0.0₁₃1617€0.0₁₃1586€0.0₁₃1603€22.29€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₃1618€0.0₁₃1638€0.0₁₃1595€0.0₁₃1603€16.60€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₃1562€0.0₁₃1619€0.0₁₃1550€0.0₁₃1618€19.71€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₃1562€0.0₁₃1580€0.0₁₃1541€0.0₁₃1562€16.16€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₃1535€0.0₁₃1564€0.0₁₃1523€0.0₁₃1562€20.81€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₃1638€0.0₁₃1658€0.0₁₃1530€0.0₁₃1535€31.98€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₃1633€0.0₁₃1663€0.0₁₃1616€0.0₁₃1636€18.76€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₃1631€0.0₁₃1661€0.0₁₃1583€0.0₁₃1633€15.39€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃1653€0.0₁₃1658€0.0₁₃1607€0.0₁₃1631€16.81€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃1633€0.0₁₃1657€0.0₁₃1619€0.0₁₃1653€15.66€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃1661€0.0₁₃1669€0.0₁₃1633€0.0₁₃1633€22.04€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃1692€0.0₁₃1697€0.0₁₃1643€0.0₁₃1660€24.44€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃1673€0.0₁₃1707€0.0₁₃1665€0.0₁₃1692€19.29€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃1702€0.0₁₃1720€0.0₁₃1651€0.0₁₃1673€22.99€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃1720€0.0₁₃1762€0.0₁₃1660€0.0₁₃1702€21.58€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃1730€0.0₁₃1740€0.0₁₃1641€0.0₁₃1723€21.17€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃1748€0.0₁₃1756€0.0₁₃1718€0.0₁₃1730€16.66€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃1756€0.0₁₃1764€0.0₁₃1740€0.0₁₃1748€16.54€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃1743€0.0₁₃1757€0.0₁₃1719€0.0₁₃1756€21.06€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃1718€0.0₁₃1808€0.0₁₃1676€0.0₁₃1743€24.26€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃1729€0.0₁₃1892€0.0₁₃1697€0.0₁₃1718€16.88€0.00

Pridobite celovit pregled zgodovine cene BNB VEGETA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BNB VEGETA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BNB VEGETA ter zgodovinski promet BNBVEGETA in tržno kapitalizacijo.

Spremljajte celotno zgodovino BNB VEGETA, od začetne cene BNB VEGETA do najnovejših cenovnih podatkov BNBVEGETA. Naše orodje za zgodovino cene BNBVEGETA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije