Slika sredstva BNBVEGETA
BNBVEGETABNB VEGETA
€0.0₁₃1567
-0.38%
1D

BNB VEGETA (BNBVEGETA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0₁₃1570€0.0₁₃1619€0.0₁₃1563€0.0₁₃1605€16.36€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₃1590€0.0₁₃1606€0.0₁₃1570€0.0₁₃1570€15.51€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₃1546€0.0₁₃1630€0.0₁₃1535€0.0₁₃1591€28.78€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₃1477€0.0₁₃1637€0.0₁₃1409€0.0₁₃1546€29.92€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₃1471€0.0₁₃1548€0.0₁₃1469€0.0₁₃1477€20.09€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₃1478€0.0₁₃1491€0.0₁₃1429€0.0₁₃1471€21.09€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₃1495€0.0₁₃1510€0.0₁₃1462€0.0₁₃1478€16.28€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₃1547€0.0₁₃1563€0.0₁₃1495€0.0₁₃1495€20.50€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₃1515€0.0₁₃1553€0.0₁₃1511€0.0₁₃1544€27.09€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₃1537€0.0₁₃1540€0.0₁₃1491€0.0₁₃1515€15.07€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₃1572€0.0₁₃1572€0.0₁₃1515€0.0₁₃1537€16.46€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₃1491€0.0₁₃1592€0.0₁₃1489€0.0₁₃1572€16.67€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₃1461€0.0₁₃1501€0.0₁₃1456€0.0₁₃1491€24.30€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₃1431€0.0₁₃1461€0.0₁₃1415€0.0₁₃1461€23.08€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₃1411€0.0₁₃1449€0.0₁₃1411€0.0₁₃1430€16.27€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₃1460€0.0₁₃1469€0.0₁₃1405€0.0₁₃1411€15.49€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₃1421€0.0₁₃1463€0.0₁₃1409€0.0₁₃1460€16.38€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₃1424€0.0₁₃1470€0.0₁₃1413€0.0₁₃1421€15.46€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₃1408€0.0₁₃1448€0.0₁₃1363€0.0₁₃1425€15.99€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₃1578€0.0₁₃1578€0.0₁₃1405€0.0₁₃1408€15.22€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₃1578€0.0₁₃1578€0.0₁₃1578€0.0₁₃1578€16.97€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₃1578€0.0₁₃1584€0.0₁₃1553€0.0₁₃1578€16.92€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₃1556€0.0₁₃1619€0.0₁₃1556€0.0₁₃1578€87.64€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₃2928€0.0₁₃2931€0.0₁₃1541€0.0₁₃1557€326.51€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₃3137€0.0₁₃3140€0.0₁₃2890€0.0₁₃2930€65.68€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₃3327€0.0₁₃3384€0.0₁₃3100€0.0₁₃3137€198.76€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₃1502€0.0₁₃3338€0.0₁₃1502€0.0₁₃3327€280.83€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₃1456€0.0₁₃1505€0.0₁₃1438€0.0₁₃1502€24.09€0.00
Aug 19, 2026Aug 20, 2026€0.0₁₃1375€0.0₁₃1459€0.0₁₃1374€0.0₁₃1456€44.24€0.00
Aug 18, 2026Aug 19, 2026€0.0₁₃1653€0.0₁₃1658€0.0₁₃1372€0.0₁₃1375€71.14€0.00
Aug 17, 2026Aug 18, 2026€0.0₁₃1641€0.0₁₃1666€0.0₁₃1637€0.0₁₃1652€26.25€0.00

Pridobite celovit pregled zgodovine cene BNB VEGETA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BNB VEGETA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BNB VEGETA ter zgodovinski promet BNBVEGETA in tržno kapitalizacijo.

Spremljajte celotno zgodovino BNB VEGETA, od začetne cene BNB VEGETA do najnovejših cenovnih podatkov BNBVEGETA. Naše orodje za zgodovino cene BNBVEGETA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije