Slika sredstva BNBVEGETA
BNBVEGETABNB VEGETA
€0.0₁₃1647
-0.60%
1D

BNB VEGETA (BNBVEGETA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.0₁₃1663€0.0₁₃1671€0.0₁₃1635€0.0₁₃1635€22.06€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃1694€0.0₁₃1699€0.0₁₃1645€0.0₁₃1662€24.47€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃1675€0.0₁₃1709€0.0₁₃1667€0.0₁₃1694€19.31€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃1704€0.0₁₃1722€0.0₁₃1653€0.0₁₃1675€23.02€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃1722€0.0₁₃1764€0.0₁₃1662€0.0₁₃1704€21.60€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃1732€0.0₁₃1742€0.0₁₃1643€0.0₁₃1725€21.19€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃1749€0.0₁₃1758€0.0₁₃1720€0.0₁₃1732€16.68€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃1758€0.0₁₃1766€0.0₁₃1742€0.0₁₃1749€16.56€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃1745€0.0₁₃1759€0.0₁₃1721€0.0₁₃1758€21.09€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃1720€0.0₁₃1810€0.0₁₃1678€0.0₁₃1745€24.29€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃1731€0.0₁₃1894€0.0₁₃1699€0.0₁₃1720€16.89€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₃1719€0.0₁₃1783€0.0₁₃1690€0.0₁₃1730€16.04€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₃1668€0.0₁₃1785€0.0₁₃1661€0.0₁₃1719€19.80€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₃1680€0.0₁₃1755€0.0₁₃1656€0.0₁₃1668€15.98€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₃1737€0.0₁₃1768€0.0₁₃1682€0.0₁₃1689€16.66€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₃1713€0.0₁₃1771€0.0₁₃1703€0.0₁₃1737€16.24€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₃1714€0.0₁₃1727€0.0₁₃1674€0.0₁₃1713€22.03€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₃1750€0.0₁₃1781€0.0₁₃1690€0.0₁₃1712€23.11€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₃1739€0.0₁₃1802€0.0₁₃1636€0.0₁₃1750€16.11€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₃1764€0.0₁₃1841€0.0₁₃1662€0.0₁₃1736€20.38€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₃1790€0.0₁₃1796€0.0₁₃1729€0.0₁₃1764€26.41€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₃1712€0.0₁₃1801€0.0₁₃1712€0.0₁₃1790€16.49€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₃1693€0.0₁₃1722€0.0₁₃1664€0.0₁₃1712€16.64€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₃1691€0.0₁₃1713€0.0₁₃1664€0.0₁₃1693€33.52€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₃1620€0.0₁₃1717€0.0₁₃1619€0.0₁₃1691€39.31€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₃1648€0.0₁₃1676€0.0₁₃1592€0.0₁₃1618€24.80€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₃1612€0.0₁₃1663€0.0₁₃1605€0.0₁₃1648€16.80€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₃1633€0.0₁₃1649€0.0₁₃1612€0.0₁₃1612€15.93€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₃1588€0.0₁₃1674€0.0₁₃1577€0.0₁₃1634€29.55€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₃1517€0.0₁₃1681€0.0₁₃1447€0.0₁₃1588€30.73€0.00

Pridobite celovit pregled zgodovine cene BNB VEGETA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BNB VEGETA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BNB VEGETA ter zgodovinski promet BNBVEGETA in tržno kapitalizacijo.

Spremljajte celotno zgodovino BNB VEGETA, od začetne cene BNB VEGETA do najnovejših cenovnih podatkov BNBVEGETA. Naše orodje za zgodovino cene BNBVEGETA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije