Slika sredstva BNBSNAKE
BNBSNAKEBNB SNAKE
€0.0₁₃4668
-1.81%
1D

BNB SNAKE (BNBSNAKE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₁₃4774€0.0₁₃4815€0.0₁₃4612€0.0₁₃4613€18.25€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₃4832€0.0₁₃4895€0.0₁₃4751€0.0₁₃4776€62.32€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₃5111€0.0₁₃5317€0.0₁₃4833€0.0₁₃4833€28.85€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₃5206€0.0₁₃5356€0.0₁₃5085€0.0₁₃5110€44.42€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₃5169€0.0₁₃5244€0.0₁₃5059€0.0₁₃5206€25.67€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₃5208€0.0₁₃5279€0.0₁₃5094€0.0₁₃5170€26.04€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₃5573€0.0₁₃5603€0.0₁₃5208€0.0₁₃5208€21.56€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₃5378€0.0₁₃5584€0.0₁₃5362€0.0₁₃5561€17.70€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₃5518€0.0₁₃5521€0.0₁₃5334€0.0₁₃5378€15.69€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₃5634€0.0₁₃5634€0.0₁₃5437€0.0₁₃5518€27.06€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₃5528€0.0₁₃5789€0.0₁₃5419€0.0₁₃5634€48.92€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₃5532€0.0₁₃5604€0.0₁₃5507€0.0₁₃5528€51.22€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₃5549€0.0₁₃5689€0.0₁₃5480€0.0₁₃5533€39.19€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₃5327€0.0₁₃5599€0.0₁₃5327€0.0₁₃5548€43.09€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₃5570€0.0₁₃5602€0.0₁₃5304€0.0₁₃5327€36.32€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₃5388€0.0₁₃5584€0.0₁₃5343€0.0₁₃5569€42.17€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₃5490€0.0₁₃5565€0.0₁₃5356€0.0₁₃5388€27.54€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₃5360€0.0₁₃5602€0.0₁₃5253€0.0₁₃5494€34.15€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₃5697€0.0₁₃5820€0.0₁₃5350€0.0₁₃5360€39.27€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₃5457€0.0₁₃5673€0.0₁₃5444€0.0₁₃5633€44.71€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₃5642€0.0₁₃5665€0.0₁₃5385€0.0₁₃5457€73.55€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₃5173€0.0₁₃5667€0.0₁₃5173€0.0₁₃5642€46.16€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₃5202€0.0₁₃5207€0.0₁₃5106€0.0₁₃5174€35.40€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₃4982€0.0₁₃5206€0.0₁₃4901€0.0₁₃5206€29.94€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₃5017€0.0₁₃5236€0.0₁₃4945€0.0₁₃4982€80.66€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₃4312€0.0₁₃5035€0.0₁₃4289€0.0₁₃5017€98.35€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₃4369€0.0₁₃4369€0.0₁₃4180€0.0₁₃4312€67.88€0.00
Aug 19, 2026Aug 20, 2026€0.0₁₃4031€0.0₁₃4376€0.0₁₃3959€0.0₁₃4368€38.08€0.00
Aug 18, 2026Aug 19, 2026€0.0₁₃4041€0.0₁₃4053€0.0₁₃4019€0.0₁₃4031€15.22€0.00
Aug 17, 2026Aug 18, 2026€0.0₁₃4018€0.0₁₃4074€0.0₁₃4008€0.0₁₃4038€16.02€0.00
Aug 16, 2026Aug 17, 2026€0.0₁₃4050€0.0₁₃4053€0.0₁₃4018€0.0₁₃4018€22.87€0.00

Pridobite celovit pregled zgodovine cene BNB SNAKE na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BNB SNAKE – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BNB SNAKE ter zgodovinski promet BNBSNAKE in tržno kapitalizacijo.

Spremljajte celotno zgodovino BNB SNAKE, od začetne cene BNB SNAKE do najnovejših cenovnih podatkov BNBSNAKE. Naše orodje za zgodovino cene BNBSNAKE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije