Slika sredstva BNBSNAKE
BNBSNAKEBNB SNAKE
€0.0₁₃4617
-2.43%
1D

BNB SNAKE (BNBSNAKE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₁₃4772€0.0₁₃4812€0.0₁₃4610€0.0₁₃4610€18.25€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₃4830€0.0₁₃4893€0.0₁₃4749€0.0₁₃4774€62.29€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₃5108€0.0₁₃5315€0.0₁₃4831€0.0₁₃4831€28.84€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₃5203€0.0₁₃5353€0.0₁₃5083€0.0₁₃5108€44.40€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₃5167€0.0₁₃5242€0.0₁₃5057€0.0₁₃5203€25.66€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₃5205€0.0₁₃5277€0.0₁₃5092€0.0₁₃5168€26.02€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₃5571€0.0₁₃5600€0.0₁₃5205€0.0₁₃5205€21.55€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₃5376€0.0₁₃5581€0.0₁₃5359€0.0₁₃5559€17.70€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₃5515€0.0₁₃5519€0.0₁₃5332€0.0₁₃5376€15.68€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₃5632€0.0₁₃5632€0.0₁₃5434€0.0₁₃5515€27.05€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₃5526€0.0₁₃5786€0.0₁₃5417€0.0₁₃5632€48.90€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₃5530€0.0₁₃5602€0.0₁₃5505€0.0₁₃5526€51.19€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₃5546€0.0₁₃5686€0.0₁₃5478€0.0₁₃5530€39.17€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₃5324€0.0₁₃5596€0.0₁₃5324€0.0₁₃5545€43.07€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₃5567€0.0₁₃5599€0.0₁₃5302€0.0₁₃5324€36.30€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₃5386€0.0₁₃5582€0.0₁₃5341€0.0₁₃5566€42.15€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₃5488€0.0₁₃5562€0.0₁₃5353€0.0₁₃5386€27.53€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₃5358€0.0₁₃5599€0.0₁₃5251€0.0₁₃5492€34.13€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₃5695€0.0₁₃5818€0.0₁₃5348€0.0₁₃5358€39.25€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₃5455€0.0₁₃5670€0.0₁₃5441€0.0₁₃5631€44.69€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₃5639€0.0₁₃5662€0.0₁₃5382€0.0₁₃5455€73.51€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₃5170€0.0₁₃5664€0.0₁₃5170€0.0₁₃5639€46.14€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₃5200€0.0₁₃5204€0.0₁₃5104€0.0₁₃5172€35.39€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₃4980€0.0₁₃5204€0.0₁₃4899€0.0₁₃5204€29.92€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₃5015€0.0₁₃5234€0.0₁₃4943€0.0₁₃4980€80.62€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₃4310€0.0₁₃5032€0.0₁₃4287€0.0₁₃5015€98.30€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₃4367€0.0₁₃4367€0.0₁₃4178€0.0₁₃4310€67.85€0.00
Aug 19, 2026Aug 20, 2026€0.0₁₃4029€0.0₁₃4374€0.0₁₃3957€0.0₁₃4366€38.07€0.00
Aug 18, 2026Aug 19, 2026€0.0₁₃4039€0.0₁₃4051€0.0₁₃4017€0.0₁₃4029€15.22€0.00
Aug 17, 2026Aug 18, 2026€0.0₁₃4016€0.0₁₃4072€0.0₁₃4006€0.0₁₃4036€16.01€0.00
Aug 16, 2026Aug 17, 2026€0.0₁₃4048€0.0₁₃4051€0.0₁₃4016€0.0₁₃4016€22.86€0.00

Pridobite celovit pregled zgodovine cene BNB SNAKE na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BNB SNAKE – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BNB SNAKE ter zgodovinski promet BNBSNAKE in tržno kapitalizacijo.

Spremljajte celotno zgodovino BNB SNAKE, od začetne cene BNB SNAKE do najnovejših cenovnih podatkov BNBSNAKE. Naše orodje za zgodovino cene BNBSNAKE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije