Slika sredstva BNBSNAKE
BNBSNAKEBNB SNAKE
€0.0₁₃4880
5.49%
1D

BNB SNAKE (BNBSNAKE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0₁₃4640€0.0₁₃4882€0.0₁₃4623€0.0₁₃4855€26.58€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₃4803€0.0₁₃4843€0.0₁₃4640€0.0₁₃4640€18.36€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₃4861€0.0₁₃4925€0.0₁₃4780€0.0₁₃4805€62.69€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₃5141€0.0₁₃5349€0.0₁₃4862€0.0₁₃4862€29.03€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₃5237€0.0₁₃5388€0.0₁₃5116€0.0₁₃5141€44.68€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₃5200€0.0₁₃5276€0.0₁₃5090€0.0₁₃5237€25.82€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₃5239€0.0₁₃5311€0.0₁₃5125€0.0₁₃5201€26.19€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₃5607€0.0₁₃5636€0.0₁₃5239€0.0₁₃5239€21.69€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₃5410€0.0₁₃5617€0.0₁₃5394€0.0₁₃5595€17.81€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₃5551€0.0₁₃5554€0.0₁₃5366€0.0₁₃5410€15.79€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₃5668€0.0₁₃5668€0.0₁₃5469€0.0₁₃5551€27.23€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₃5562€0.0₁₃5824€0.0₁₃5452€0.0₁₃5668€49.21€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₃5565€0.0₁₃5638€0.0₁₃5540€0.0₁₃5562€51.53€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₃5582€0.0₁₃5723€0.0₁₃5513€0.0₁₃5566€39.42€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₃5359€0.0₁₃5633€0.0₁₃5359€0.0₁₃5581€43.34€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₃5603€0.0₁₃5636€0.0₁₃5336€0.0₁₃5359€36.53€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₃5421€0.0₁₃5618€0.0₁₃5376€0.0₁₃5602€42.42€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₃5523€0.0₁₃5598€0.0₁₃5388€0.0₁₃5421€27.71€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₃5392€0.0₁₃5636€0.0₁₃5285€0.0₁₃5527€34.35€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₃5731€0.0₁₃5855€0.0₁₃5382€0.0₁₃5392€39.50€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₃5490€0.0₁₃5707€0.0₁₃5477€0.0₁₃5667€44.98€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₃5676€0.0₁₃5699€0.0₁₃5417€0.0₁₃5490€73.99€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₃5204€0.0₁₃5701€0.0₁₃5204€0.0₁₃5676€46.44€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₃5233€0.0₁₃5238€0.0₁₃5137€0.0₁₃5205€35.62€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₃5012€0.0₁₃5237€0.0₁₃4931€0.0₁₃5237€30.12€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₃5047€0.0₁₃5267€0.0₁₃4975€0.0₁₃5012€81.14€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₃4337€0.0₁₃5065€0.0₁₃4315€0.0₁₃5047€98.94€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₃4395€0.0₁₃4395€0.0₁₃4205€0.0₁₃4337€68.29€0.00
Aug 19, 2026Aug 20, 2026€0.0₁₃4055€0.0₁₃4402€0.0₁₃3982€0.0₁₃4394€38.31€0.00
Aug 18, 2026Aug 19, 2026€0.0₁₃4065€0.0₁₃4077€0.0₁₃4043€0.0₁₃4055€15.32€0.00
Aug 17, 2026Aug 18, 2026€0.0₁₃4042€0.0₁₃4098€0.0₁₃4032€0.0₁₃4062€16.12€0.00

Pridobite celovit pregled zgodovine cene BNB SNAKE na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BNB SNAKE – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BNB SNAKE ter zgodovinski promet BNBSNAKE in tržno kapitalizacijo.

Spremljajte celotno zgodovino BNB SNAKE, od začetne cene BNB SNAKE do najnovejših cenovnih podatkov BNBSNAKE. Naše orodje za zgodovino cene BNBSNAKE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije