Slika sredstva BNBSNAKE
BNBSNAKEBNB SNAKE
€0.0₁₃3999
-1.43%
1D

BNB SNAKE (BNBSNAKE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0₁₃4313€0.0₁₃4326€0.0₁₃4059€0.0₁₃4066€21.91€0.00
Nov 11, 2026Nov 12, 2026€0.0₁₃4263€0.0₁₃4358€0.0₁₃4263€0.0₁₃4313€18.79€0.00
Nov 10, 2026Nov 11, 2026€0.0₁₃4386€0.0₁₃4405€0.0₁₃4246€0.0₁₃4263€19.19€0.00
Nov 9, 2026Nov 10, 2026€0.0₁₃4375€0.0₁₃4413€0.0₁₃4294€0.0₁₃4386€18.04€0.00
Nov 8, 2026Nov 9, 2026€0.0₁₃4441€0.0₁₃4537€0.0₁₃4365€0.0₁₃4375€25.78€0.00
Nov 7, 2026Nov 8, 2026€0.0₁₃4439€0.0₁₃4452€0.0₁₃4370€0.0₁₃4439€27.85€0.00
Nov 6, 2026Nov 7, 2026€0.0₁₃4553€0.0₁₃4600€0.0₁₃4413€0.0₁₃4439€29.06€0.00
Nov 5, 2026Nov 6, 2026€0.0₁₃4692€0.0₁₃4715€0.0₁₃4548€0.0₁₃4554€31.15€0.00
Nov 4, 2026Nov 5, 2026€0.0₁₃4578€0.0₁₃4694€0.0₁₃4478€0.0₁₃4691€22.57€0.00
Nov 3, 2026Nov 4, 2026€0.0₁₃4542€0.0₁₃4578€0.0₁₃4508€0.0₁₃4578€25.61€0.00
Nov 2, 2026Nov 3, 2026€0.0₁₃4650€0.0₁₃4678€0.0₁₃4524€0.0₁₃4542€18.67€0.00
Nov 1, 2026Nov 2, 2026€0.0₁₃4541€0.0₁₃4685€0.0₁₃4519€0.0₁₃4650€19.34€0.00
Oct 31, 2026Nov 1, 2026€0.0₁₃4560€0.0₁₃4614€0.0₁₃4524€0.0₁₃4539€20.30€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₃4636€0.0₁₃4671€0.0₁₃4471€0.0₁₃4560€20.84€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₃4909€0.0₁₃4920€0.0₁₃4641€0.0₁₃4641€18.65€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₃4777€0.0₁₃4963€0.0₁₃4715€0.0₁₃4909€32.69€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₃4787€0.0₁₃4862€0.0₁₃4664€0.0₁₃4777€19.90€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₃4673€0.0₁₃4787€0.0₁₃4659€0.0₁₃4787€26.21€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₃4771€0.0₁₃4843€0.0₁₃4673€0.0₁₃4673€56.43€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₃4429€0.0₁₃4771€0.0₁₃4361€0.0₁₃4771€42.70€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₃4377€0.0₁₃4500€0.0₁₃4377€0.0₁₃4429€16.10€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₃4432€0.0₁₃4445€0.0₁₃4348€0.0₁₃4376€23.28€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₃4452€0.0₁₃4547€0.0₁₃4430€0.0₁₃4432€17.40€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₃4334€0.0₁₃4456€0.0₁₃4289€0.0₁₃4452€16.93€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₃4364€0.0₁₃4415€0.0₁₃4285€0.0₁₃4335€16.34€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₃4218€0.0₁₃4364€0.0₁₃4218€0.0₁₃4364€24.41€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₃4371€0.0₁₃4427€0.0₁₃4206€0.0₁₃4218€26.54€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₃4909€0.0₁₃4909€0.0₁₃4347€0.0₁₃4367€95.03€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₃4910€0.0₁₃4993€0.0₁₃4770€0.0₁₃4909€15.80€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃4914€0.0₁₃4974€0.0₁₃4839€0.0₁₃4909€28.12€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃4972€0.0₁₃5040€0.0₁₃4898€0.0₁₃4914€17.80€0.00

Pridobite celovit pregled zgodovine cene BNB SNAKE na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BNB SNAKE – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BNB SNAKE ter zgodovinski promet BNBSNAKE in tržno kapitalizacijo.

Spremljajte celotno zgodovino BNB SNAKE, od začetne cene BNB SNAKE do najnovejših cenovnih podatkov BNBSNAKE. Naše orodje za zgodovino cene BNBSNAKE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije