Slika sredstva BNBOLYMPIC
BNBOLYMPICBNB OLYMPIC
€0.0₁₃1437
-0.81%
1D

BNB OLYMPIC (BNBOLYMPIC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 29, 2026Sep 30, 2026€0.0₁₃1394€0.0₁₃1458€0.0₁₃1382€0.0₁₃1408€15.72€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₃1439€0.0₁₃1465€0.0₁₃1395€0.0₁₃1401€16.43€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₃1416€0.0₁₃1467€0.0₁₃1408€0.0₁₃1439€15.97€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₃1416€0.0₁₃1429€0.0₁₃1383€0.0₁₃1416€16.22€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₃1406€0.0₁₃1458€0.0₁₃1393€0.0₁₃1415€16.01€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₃1364€0.0₁₃1449€0.0₁₃1283€0.0₁₃1406€16.29€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₃1412€0.0₁₃1477€0.0₁₃1304€0.0₁₃1362€19.61€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₃1424€0.0₁₃1437€0.0₁₃1376€0.0₁₃1412€31.14€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₃1402€0.0₁₃1445€0.0₁₃1391€0.0₁₃1424€18.02€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₃1384€0.0₁₃1410€0.0₁₃1361€0.0₁₃1402€16.44€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₃1380€0.0₁₃1405€0.0₁₃1361€0.0₁₃1384€15.85€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₃1321€0.0₁₃1401€0.0₁₃1321€0.0₁₃1380€16.62€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₃1299€0.0₁₃1321€0.0₁₃1296€0.0₁₃1320€28.34€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₃1248€0.0₁₃1311€0.0₁₃1248€0.0₁₃1299€41.21€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₃1315€0.0₁₃1322€0.0₁₃1248€0.0₁₃1248€23.02€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₃1299€0.0₁₃1348€0.0₁₃1290€0.0₁₃1316€16.27€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₃1306€0.0₁₃1375€0.0₁₃1241€0.0₁₃1299€15.75€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₃1299€0.0₁₃1369€0.0₁₃1297€0.0₁₃1306€16.71€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₃1313€0.0₁₃1324€0.0₁₃1262€0.0₁₃1299€16.36€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₃1288€0.0₁₃1321€0.0₁₃1260€0.0₁₃1313€17.04€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₃1332€0.0₁₃1347€0.0₁₃1288€0.0₁₃1288€17.26€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₃1279€0.0₁₃1336€0.0₁₃1257€0.0₁₃1329€26.97€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₃1357€0.0₁₃1358€0.0₁₃1259€0.0₁₃1279€28.82€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₃1385€0.0₁₃1385€0.0₁₃1337€0.0₁₃1357€25.45€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₃1312€0.0₁₃1403€0.0₁₃1310€0.0₁₃1385€33.70€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₃1329€0.0₁₃1335€0.0₁₃1312€0.0₁₃1312€16.96€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₃1255€0.0₁₃1329€0.0₁₃1250€0.0₁₃1329€16.38€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₃1236€0.0₁₃1269€0.0₁₃1236€0.0₁₃1255€16.49€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₃1249€0.0₁₃1260€0.0₁₃1231€0.0₁₃1236€15.46€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₃1238€0.0₁₃1251€0.0₁₃1228€0.0₁₃1248€21.58€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₃1297€0.0₁₃1314€0.0₁₃1238€0.0₁₃1238€24.79€0.00

Pridobite celovit pregled zgodovine cene BNB OLYMPIC na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BNB OLYMPIC – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BNB OLYMPIC ter zgodovinski promet BNBOLYMPIC in tržno kapitalizacijo.

Spremljajte celotno zgodovino BNB OLYMPIC, od začetne cene BNB OLYMPIC do najnovejših cenovnih podatkov BNBOLYMPIC. Naše orodje za zgodovino cene BNBOLYMPIC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije