Slika sredstva BNBOLYMPIC
BNBOLYMPICBNB OLYMPIC
€0.0₁₃1186
1.45%
1D

BNB OLYMPIC (BNBOLYMPIC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 23, 2026Oct 24, 2026€0.0₁₃1169€0.0₁₃1205€0.0₁₃1169€0.0₁₃1186€16.02€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₃1248€0.0₁₃1252€0.0₁₃1161€0.0₁₃1168€62.37€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₃1415€0.0₁₃1434€0.0₁₃1242€0.0₁₃1248€30.95€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₃1360€0.0₁₃1416€0.0₁₃1352€0.0₁₃1415€23.23€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₃1372€0.0₁₃1389€0.0₁₃1342€0.0₁₃1360€17.50€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₃1315€0.0₁₃1374€0.0₁₃1315€0.0₁₃1372€17.84€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₃1352€0.0₁₃1369€0.0₁₃1312€0.0₁₃1315€17.14€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₃1355€0.0₁₃1384€0.0₁₃1344€0.0₁₃1350€20.60€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₃1417€0.0₁₃1427€0.0₁₃1318€0.0₁₃1355€25.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃1434€0.0₁₃1440€0.0₁₃1396€0.0₁₃1417€16.83€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃1414€0.0₁₃1438€0.0₁₃1402€0.0₁₃1434€15.39€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃1440€0.0₁₃1446€0.0₁₃1414€0.0₁₃1414€16.57€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃1471€0.0₁₃1475€0.0₁₃1424€0.0₁₃1439€17.96€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃1419€0.0₁₃1483€0.0₁₃1412€0.0₁₃1471€17.23€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃1403€0.0₁₃1432€0.0₁₃1384€0.0₁₃1419€15.41€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃1468€0.0₁₃1496€0.0₁₃1384€0.0₁₃1403€16.28€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃1466€0.0₁₃1474€0.0₁₃1401€0.0₁₃1471€15.69€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃1478€0.0₁₃1487€0.0₁₃1455€0.0₁₃1466€19.99€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃1521€0.0₁₃1528€0.0₁₃1471€0.0₁₃1478€23.87€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃1454€0.0₁₃1522€0.0₁₃1439€0.0₁₃1521€29.50€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃1394€0.0₁₃1474€0.0₁₃1388€0.0₁₃1454€26.82€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃1401€0.0₁₃1535€0.0₁₃1344€0.0₁₃1394€40.77€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₃1450€0.0₁₃1464€0.0₁₃1382€0.0₁₃1400€29.84€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₃1427€0.0₁₃1506€0.0₁₃1421€0.0₁₃1450€26.58€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₃1413€0.0₁₃1478€0.0₁₃1401€0.0₁₃1427€15.94€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₃1458€0.0₁₃1485€0.0₁₃1414€0.0₁₃1420€16.66€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₃1436€0.0₁₃1487€0.0₁₃1428€0.0₁₃1458€16.19€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₃1436€0.0₁₃1448€0.0₁₃1402€0.0₁₃1436€16.44€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₃1426€0.0₁₃1478€0.0₁₃1413€0.0₁₃1434€16.23€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₃1383€0.0₁₃1468€0.0₁₃1301€0.0₁₃1426€16.79€0.00

Pridobite celovit pregled zgodovine cene BNB OLYMPIC na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BNB OLYMPIC – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BNB OLYMPIC ter zgodovinski promet BNBOLYMPIC in tržno kapitalizacijo.

Spremljajte celotno zgodovino BNB OLYMPIC, od začetne cene BNB OLYMPIC do najnovejših cenovnih podatkov BNBOLYMPIC. Naše orodje za zgodovino cene BNBOLYMPIC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije