Slika sredstva BNBLION
BNBLIONBNB LION
€0.0₁₁1664
-1.32%
1D

BNB LION (BNBLION) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.0₁₁1753€0.0₁₁1781€0.0₁₁1674€0.0₁₁1689€275.44€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₁1763€0.0₁₁1783€0.0₁₁1666€0.0₁₁1753€575.90€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₁1785€0.0₁₁1792€0.0₁₁1709€0.0₁₁1763€249.94€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₁1816€0.0₁₁1828€0.0₁₁1771€0.0₁₁1785€944.96€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₁1818€0.0₁₁1846€0.0₁₁1741€0.0₁₁1816€312.81€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₁1868€0.0₁₁1873€0.0₁₁1805€0.0₁₁1818€600.51€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₁1992€0.0₁₁2033€0.0₁₁1868€0.0₁₁1868€58.66€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₁1985€0.0₁₁2010€0.0₁₁1957€0.0₁₁1992€466.28€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₁2312€0.0₁₁2357€0.0₁₁1958€0.0₁₁1985€789.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₁2380€0.0₁₁2399€0.0₁₁2269€0.0₁₁2317€462.18€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₁2542€0.0₁₁2548€0.0₁₁2335€0.0₁₁2380€373.53€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₁2610€0.0₁₁2622€0.0₁₁2534€0.0₁₁2542€217.01€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₁2593€0.0₁₁2611€0.0₁₁2547€0.0₁₁2610€228.06€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₁2466€0.0₁₁2599€0.0₁₁2455€0.0₁₁2593€209.77€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₁2564€0.0₁₁2720€0.0₁₁2440€0.0₁₁2466€396.75€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₁2606€0.0₁₁2660€0.0₁₁2549€0.0₁₁2562€284.88€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₁2581€0.0₁₁2712€0.0₁₁2571€0.0₁₁2606€225.57€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₁2590€0.0₁₁2673€0.0₁₁2555€0.0₁₁2581€1,093.83€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₁2376€0.0₁₁2689€0.0₁₁2274€0.0₁₁2604€407.74€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₁2335€0.0₁₁2439€0.0₁₁2324€0.0₁₁2376€173.62€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₁2343€0.0₁₁2356€0.0₁₁2280€0.0₁₁2335€205.26€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₁2410€0.0₁₁2452€0.0₁₁2331€0.0₁₁2340€251.40€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₁2449€0.0₁₁2462€0.0₁₁2304€0.0₁₁2410€252.76€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₁2519€0.0₁₁2611€0.0₁₁2354€0.0₁₁2445€569.07€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₁2600€0.0₁₁2607€0.0₁₁2456€0.0₁₁2519€3,052.68€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₁2021€0.0₁₁2615€0.0₁₁2021€0.0₁₁2600€799.81€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₁2017€0.0₁₁2033€0.0₁₁1965€0.0₁₁2021€182.45€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₁2045€0.0₁₁2064€0.0₁₁2003€0.0₁₁2017€256.18€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₁1951€0.0₁₁2076€0.0₁₁1919€0.0₁₁2044€376.97€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₁1949€0.0₁₁1975€0.0₁₁1928€0.0₁₁1949€196.08€0.00

Pridobite celovit pregled zgodovine cene BNB LION na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BNB LION – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BNB LION ter zgodovinski promet BNBLION in tržno kapitalizacijo.

Spremljajte celotno zgodovino BNB LION, od začetne cene BNB LION do najnovejših cenovnih podatkov BNBLION. Naše orodje za zgodovino cene BNBLION vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije