Slika sredstva BNBLION
BNBLIONBNB LION
€0.0₁₁1702
1.58%
1D

BNB LION (BNBLION) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0₁₁1695€0.0₁₁1713€0.0₁₁1660€0.0₁₁1665€313.29€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₁1759€0.0₁₁1786€0.0₁₁1679€0.0₁₁1694€276.25€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₁1769€0.0₁₁1789€0.0₁₁1671€0.0₁₁1759€577.58€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₁1791€0.0₁₁1797€0.0₁₁1714€0.0₁₁1768€250.67€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₁1821€0.0₁₁1834€0.0₁₁1777€0.0₁₁1791€947.72€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₁1824€0.0₁₁1852€0.0₁₁1746€0.0₁₁1821€313.72€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₁1873€0.0₁₁1879€0.0₁₁1811€0.0₁₁1824€602.27€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₁1998€0.0₁₁2039€0.0₁₁1874€0.0₁₁1874€58.83€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₁1991€0.0₁₁2016€0.0₁₁1963€0.0₁₁1998€467.64€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₁2319€0.0₁₁2363€0.0₁₁1964€0.0₁₁1991€791.31€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₁2387€0.0₁₁2406€0.0₁₁2276€0.0₁₁2324€463.53€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₁2549€0.0₁₁2555€0.0₁₁2342€0.0₁₁2387€374.62€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₁2617€0.0₁₁2630€0.0₁₁2542€0.0₁₁2549€217.64€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₁2601€0.0₁₁2619€0.0₁₁2555€0.0₁₁2617€228.73€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₁2474€0.0₁₁2606€0.0₁₁2462€0.0₁₁2601€210.38€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₁2571€0.0₁₁2728€0.0₁₁2447€0.0₁₁2474€397.91€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₁2613€0.0₁₁2668€0.0₁₁2557€0.0₁₁2570€285.72€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₁2589€0.0₁₁2720€0.0₁₁2578€0.0₁₁2613€226.23€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₁2598€0.0₁₁2681€0.0₁₁2562€0.0₁₁2589€1,097.03€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₁2383€0.0₁₁2697€0.0₁₁2281€0.0₁₁2611€408.93€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₁2342€0.0₁₁2446€0.0₁₁2331€0.0₁₁2383€174.12€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₁2350€0.0₁₁2363€0.0₁₁2287€0.0₁₁2342€205.86€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₁2417€0.0₁₁2460€0.0₁₁2338€0.0₁₁2347€252.14€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₁2456€0.0₁₁2469€0.0₁₁2310€0.0₁₁2417€253.50€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₁2526€0.0₁₁2619€0.0₁₁2361€0.0₁₁2452€570.74€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₁2607€0.0₁₁2615€0.0₁₁2463€0.0₁₁2526€3,061.61€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₁2027€0.0₁₁2623€0.0₁₁2027€0.0₁₁2607€802.14€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₁2023€0.0₁₁2039€0.0₁₁1971€0.0₁₁2027€182.99€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₁2051€0.0₁₁2070€0.0₁₁2009€0.0₁₁2023€256.93€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₁1957€0.0₁₁2082€0.0₁₁1925€0.0₁₁2050€378.07€0.00

Pridobite celovit pregled zgodovine cene BNB LION na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BNB LION – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BNB LION ter zgodovinski promet BNBLION in tržno kapitalizacijo.

Spremljajte celotno zgodovino BNB LION, od začetne cene BNB LION do najnovejših cenovnih podatkov BNBLION. Naše orodje za zgodovino cene BNBLION vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije