Slika sredstva BNBFLOKI
BNBFLOKIBNB FLOKI
€0.0₁₃3757
-1.34%
1D

BNB FLOKI (BNBFLOKI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 5, 2026Oct 6, 2026€0.0₁₃3878€0.0₁₃3897€0.0₁₃3780€0.0₁₃3796€22.45€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃3844€0.0₁₃3881€0.0₁₃3782€0.0₁₃3878€18.23€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃3689€0.0₁₃3884€0.0₁₃3672€0.0₁₃3844€15.54€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃3715€0.0₁₃4063€0.0₁₃3646€0.0₁₃3689€17.04€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₃3756€0.0₁₃3846€0.0₁₃3665€0.0₁₃3713€16.30€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₃3586€0.0₁₃3837€0.0₁₃3571€0.0₁₃3756€24.15€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₃3662€0.0₁₃3823€0.0₁₃3562€0.0₁₃3586€18.91€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₃3787€0.0₁₃3856€0.0₁₃3665€0.0₁₃3680€16.70€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₃3798€0.0₁₃3862€0.0₁₃3746€0.0₁₃3787€15.99€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₃3741€0.0₁₃3831€0.0₁₃3654€0.0₁₃3798€20.25€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₃3818€0.0₁₃3885€0.0₁₃3689€0.0₁₃3736€25.29€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₃3723€0.0₁₃3900€0.0₁₃3502€0.0₁₃3817€17.44€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₃3899€0.0₁₃4057€0.0₁₃3558€0.0₁₃3717€17.68€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₃3847€0.0₁₃3933€0.0₁₃3717€0.0₁₃3899€20.87€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₃3734€0.0₁₃3915€0.0₁₃3734€0.0₁₃3847€16.84€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₃3692€0.0₁₃3756€0.0₁₃3630€0.0₁₃3734€20.48€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₃3759€0.0₁₃3797€0.0₁₃3641€0.0₁₃3692€22.89€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₃3604€0.0₁₃3816€0.0₁₃3602€0.0₁₃3758€16.87€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₃3546€0.0₁₃3673€0.0₁₃3543€0.0₁₃3601€11.84€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₃3432€0.0₁₃3578€0.0₁₃3432€0.0₁₃3546€20.37€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₃3540€0.0₁₃3574€0.0₁₃3431€0.0₁₃3432€17.18€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₃3505€0.0₁₃3630€0.0₁₃3480€0.0₁₃3542€16.51€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₃3595€0.0₁₃3709€0.0₁₃3415€0.0₁₃3505€19.11€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₃3544€0.0₁₃3767€0.0₁₃3539€0.0₁₃3594€18.51€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₃3551€0.0₁₃3574€0.0₁₃3444€0.0₁₃3544€23.05€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₃3596€0.0₁₃3632€0.0₁₃3518€0.0₁₃3551€18.86€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₃3725€0.0₁₃3761€0.0₁₃3596€0.0₁₃3596€19.74€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₃3649€0.0₁₃3738€0.0₁₃3604€0.0₁₃3717€25.25€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₃3717€0.0₁₃3766€0.0₁₃3645€0.0₁₃3649€17.29€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₃3802€0.0₁₃3802€0.0₁₃3663€0.0₁₃3717€17.59€0.00

Pridobite celovit pregled zgodovine cene BNB FLOKI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BNB FLOKI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BNB FLOKI ter zgodovinski promet BNBFLOKI in tržno kapitalizacijo.

Spremljajte celotno zgodovino BNB FLOKI, od začetne cene BNB FLOKI do najnovejših cenovnih podatkov BNBFLOKI. Naše orodje za zgodovino cene BNBFLOKI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije