Slika sredstva BNBFLOKI
BNBFLOKIBNB FLOKI
€0.0₁₃3584
-1.67%
1D

BNB FLOKI (BNBFLOKI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 26, 2026Oct 27, 2026€0.0₁₃3593€0.0₁₃3678€0.0₁₃3582€0.0₁₃3675€17.45€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₃3611€0.0₁₃3733€0.0₁₃3594€0.0₁₃3595€13.41€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₃3620€0.0₁₃3636€0.0₁₃3531€0.0₁₃3611€16.96€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₃3575€0.0₁₃3678€0.0₁₃3575€0.0₁₃3620€15.97€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₃3636€0.0₁₃3648€0.0₁₃3551€0.0₁₃3574€20.66€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₃3672€0.0₁₃3686€0.0₁₃3619€0.0₁₃3636€22.56€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₃3609€0.0₁₃3675€0.0₁₃3581€0.0₁₃3672€17.23€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₃3549€0.0₁₃3610€0.0₁₃3533€0.0₁₃3610€16.07€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₃3504€0.0₁₃3553€0.0₁₃3461€0.0₁₃3549€16.94€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₃3596€0.0₁₃3642€0.0₁₃3494€0.0₁₃3504€16.03€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₃3512€0.0₁₃3596€0.0₁₃3507€0.0₁₃3596€21.54€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₃3613€0.0₁₃3639€0.0₁₃3484€0.0₁₃3512€19.64€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃3607€0.0₁₃3660€0.0₁₃3561€0.0₁₃3612€18.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃3585€0.0₁₃3711€0.0₁₃3555€0.0₁₃3607€30.77€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃3618€0.0₁₃3699€0.0₁₃3585€0.0₁₃3585€19.06€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃3713€0.0₁₃3724€0.0₁₃3583€0.0₁₃3617€18.54€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃3616€0.0₁₃3746€0.0₁₃3599€0.0₁₃3713€18.87€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃3644€0.0₁₃3682€0.0₁₃3569€0.0₁₃3616€23.68€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃3769€0.0₁₃3842€0.0₁₃3619€0.0₁₃3644€26.32€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃3792€0.0₁₃3813€0.0₁₃3597€0.0₁₃3777€21.21€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃3831€0.0₁₃3847€0.0₁₃3764€0.0₁₃3791€16.15€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃3913€0.0₁₃3932€0.0₁₃3814€0.0₁₃3831€22.66€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃3879€0.0₁₃3916€0.0₁₃3816€0.0₁₃3913€18.39€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃3723€0.0₁₃3919€0.0₁₃3705€0.0₁₃3879€15.68€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃3749€0.0₁₃4100€0.0₁₃3679€0.0₁₃3723€17.20€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₃3790€0.0₁₃3880€0.0₁₃3698€0.0₁₃3746€16.44€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₃3618€0.0₁₃3871€0.0₁₃3603€0.0₁₃3790€24.37€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₃3695€0.0₁₃3857€0.0₁₃3594€0.0₁₃3618€19.09€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₃3821€0.0₁₃3890€0.0₁₃3698€0.0₁₃3713€16.86€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₃3832€0.0₁₃3897€0.0₁₃3780€0.0₁₃3821€16.14€0.00

Pridobite celovit pregled zgodovine cene BNB FLOKI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BNB FLOKI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BNB FLOKI ter zgodovinski promet BNBFLOKI in tržno kapitalizacijo.

Spremljajte celotno zgodovino BNB FLOKI, od začetne cene BNB FLOKI do najnovejših cenovnih podatkov BNBFLOKI. Naše orodje za zgodovino cene BNBFLOKI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije