Slika sredstva BNBETF
BNBETFBNB ETF
€0.0₁₂3680
0.26%
1D

BNB ETF (BNBETF) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.0₁₂3680€0.0₁₂3680€0.0₁₂3680€0.0₁₂3680€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₂3680€0.0₁₂3680€0.0₁₂3680€0.0₁₂3680€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₂3680€0.0₁₂3680€0.0₁₂3680€0.0₁₂3680€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₂3680€0.0₁₂3680€0.0₁₂3680€0.0₁₂3680€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₂3680€0.0₁₂3680€0.0₁₂3680€0.0₁₂3680€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₂3680€0.0₁₂3680€0.0₁₂3680€0.0₁₂3680€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₂3680€0.0₁₂3680€0.0₁₂3680€0.0₁₂3680€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₂3680€0.0₁₂3680€0.0₁₂3680€0.0₁₂3680€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₂3680€0.0₁₂3680€0.0₁₂3680€0.0₁₂3680€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₂3680€0.0₁₂3680€0.0₁₂3680€0.0₁₂3680€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₂3680€0.0₁₂3680€0.0₁₂3680€0.0₁₂3680€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₂3680€0.0₁₂3680€0.0₁₂3680€0.0₁₂3680€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₂3680€0.0₁₂3680€0.0₁₂3680€0.0₁₂3680€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₂3680€0.0₁₂3680€0.0₁₂3680€0.0₁₂3680€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₂3680€0.0₁₂3680€0.0₁₂3680€0.0₁₂3680€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₂3680€0.0₁₂3680€0.0₁₂3680€0.0₁₂3680€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₂3680€0.0₁₂3680€0.0₁₂3680€0.0₁₂3680€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₂3680€0.0₁₂3680€0.0₁₂3680€0.0₁₂3680€0.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₂3680€0.0₁₂3680€0.0₁₂3680€0.0₁₂3680€0.00€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₂3680€0.0₁₂3680€0.0₁₂3680€0.0₁₂3680€0.00€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₂3680€0.0₁₂3680€0.0₁₂3680€0.0₁₂3680€0.00€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₂3680€0.0₁₂3680€0.0₁₂3680€0.0₁₂3680€0.00€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₂3680€0.0₁₂3680€0.0₁₂3680€0.0₁₂3680€0.00€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₂3680€0.0₁₂3680€0.0₁₂3680€0.0₁₂3680€0.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₂3680€0.0₁₂3680€0.0₁₂3680€0.0₁₂3680€0.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₂3680€0.0₁₂3680€0.0₁₂3680€0.0₁₂3680€0.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₂3680€0.0₁₂3680€0.0₁₂3680€0.0₁₂3680€0.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₂3680€0.0₁₂3680€0.0₁₂3680€0.0₁₂3680€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₂3680€0.0₁₂3680€0.0₁₂3680€0.0₁₂3680€0.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₂3680€0.0₁₂3680€0.0₁₂3680€0.0₁₂3680€0.00€0.00

Pridobite celovit pregled zgodovine cene BNB ETF na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BNB ETF – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BNB ETF ter zgodovinski promet BNBETF in tržno kapitalizacijo.

Spremljajte celotno zgodovino BNB ETF, od začetne cene BNB ETF do najnovejših cenovnih podatkov BNBETF. Naše orodje za zgodovino cene BNBETF vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije