Slika sredstva BNBETF
BNBETFBNB ETF
€0.0₁₂3583
0.02%
1D

BNB ETF (BNBETF) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₁₂3583€0.0₁₂3583€0.0₁₂3583€0.0₁₂3583€0.00€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₂3583€0.0₁₂3583€0.0₁₂3583€0.0₁₂3583€0.00€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₂3583€0.0₁₂3583€0.0₁₂3583€0.0₁₂3583€0.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₂3583€0.0₁₂3583€0.0₁₂3583€0.0₁₂3583€0.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₂3583€0.0₁₂3583€0.0₁₂3583€0.0₁₂3583€0.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₂3583€0.0₁₂3583€0.0₁₂3583€0.0₁₂3583€0.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₂3583€0.0₁₂3583€0.0₁₂3583€0.0₁₂3583€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₂3583€0.0₁₂3583€0.0₁₂3583€0.0₁₂3583€0.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₂3583€0.0₁₂3583€0.0₁₂3583€0.0₁₂3583€0.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₂3583€0.0₁₂3583€0.0₁₂3583€0.0₁₂3583€0.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₂3583€0.0₁₂3583€0.0₁₂3583€0.0₁₂3583€0.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₂3583€0.0₁₂3583€0.0₁₂3583€0.0₁₂3583€0.00€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₂3583€0.0₁₂3583€0.0₁₂3583€0.0₁₂3583€0.00€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₂3583€0.0₁₂3583€0.0₁₂3583€0.0₁₂3583€0.00€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₂3583€0.0₁₂3583€0.0₁₂3583€0.0₁₂3583€0.00€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₂3583€0.0₁₂3583€0.0₁₂3583€0.0₁₂3583€0.00€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₂3583€0.0₁₂3583€0.0₁₂3583€0.0₁₂3583€0.00€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₂3583€0.0₁₂3583€0.0₁₂3583€0.0₁₂3583€0.00€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₂3583€0.0₁₂3583€0.0₁₂3583€0.0₁₂3583€0.00€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₂3583€0.0₁₂3583€0.0₁₂3583€0.0₁₂3583€0.00€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₂3583€0.0₁₂3583€0.0₁₂3583€0.0₁₂3583€0.00€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₂3583€0.0₁₂3583€0.0₁₂3583€0.0₁₂3583€0.00€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₂3583€0.0₁₂3583€0.0₁₂3583€0.0₁₂3583€0.00€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₂3583€0.0₁₂3583€0.0₁₂3583€0.0₁₂3583€0.00€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₂3583€0.0₁₂3583€0.0₁₂3583€0.0₁₂3583€0.00€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₂3583€0.0₁₂3583€0.0₁₂3583€0.0₁₂3583€0.00€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₂3583€0.0₁₂3583€0.0₁₂3583€0.0₁₂3583€0.00€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₂3583€0.0₁₂3583€0.0₁₂3583€0.0₁₂3583€0.00€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₂3583€0.0₁₂3583€0.0₁₂3583€0.0₁₂3583€0.00€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₂3583€0.0₁₂3583€0.0₁₂3583€0.0₁₂3583€0.00€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₂3583€0.0₁₂3583€0.0₁₂3583€0.0₁₂3583€0.00€0.00

Pridobite celovit pregled zgodovine cene BNB ETF na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BNB ETF – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BNB ETF ter zgodovinski promet BNBETF in tržno kapitalizacijo.

Spremljajte celotno zgodovino BNB ETF, od začetne cene BNB ETF do najnovejših cenovnih podatkov BNBETF. Naše orodje za zgodovino cene BNBETF vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije