Slika sredstva VBNB
VBNBBNB ETF
€0.0₁₄1907
-0.18%
1D

BNB ETF (VBNB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.0₁₄1907€0.0₁₄1907€0.0₁₄1907€0.0₁₄1907€0.3519€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₄1907€0.0₁₄1907€0.0₁₄1907€0.0₁₄1907€0.3519€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₄1907€0.0₁₄1907€0.0₁₄1907€0.0₁₄1907€0.3519€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₄1907€0.0₁₄1907€0.0₁₄1907€0.0₁₄1907€0.3519€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₄1907€0.0₁₄1907€0.0₁₄1907€0.0₁₄1907€0.3519€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₄1907€0.0₁₄1907€0.0₁₄1907€0.0₁₄1907€0.3519€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₄1907€0.0₁₄1907€0.0₁₄1907€0.0₁₄1907€0.3519€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₄1907€0.0₁₄1907€0.0₁₄1907€0.0₁₄1907€0.3519€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₄1907€0.0₁₄1907€0.0₁₄1907€0.0₁₄1907€0.3519€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₄1907€0.0₁₄1907€0.0₁₄1907€0.0₁₄1907€0.3519€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₄1907€0.0₁₄1907€0.0₁₄1907€0.0₁₄1907€0.3519€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₄1907€0.0₁₄1907€0.0₁₄1907€0.0₁₄1907€0.3519€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₄1907€0.0₁₄1907€0.0₁₄1907€0.0₁₄1907€0.3519€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₄1907€0.0₁₄1907€0.0₁₄1907€0.0₁₄1907€0.3519€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₄1907€0.0₁₄1907€0.0₁₄1907€0.0₁₄1907€0.3519€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₄1907€0.0₁₄1907€0.0₁₄1907€0.0₁₄1907€0.3519€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₄1907€0.0₁₄1907€0.0₁₄1907€0.0₁₄1907€0.3519€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₄3237€0.0₁₄3237€0.0₁₄1907€0.0₁₄1907€0.4361€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₄3237€0.0₁₄3237€0.0₁₄3237€0.0₁₄3237€1.29€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₄3237€0.0₁₄3237€0.0₁₄3237€0.0₁₄3237€1.29€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₄3237€0.0₁₄3237€0.0₁₄3237€0.0₁₄3237€1.29€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₄3237€0.0₁₄3237€0.0₁₄3237€0.0₁₄3237€1.29€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₄3237€0.0₁₄3237€0.0₁₄3237€0.0₁₄3237€1.29€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₄3237€0.0₁₄3237€0.0₁₄3237€0.0₁₄3237€1.29€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₄3237€0.0₁₄3237€0.0₁₄3237€0.0₁₄3237€1.29€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₄3237€0.0₁₄3237€0.0₁₄3237€0.0₁₄3237€1.29€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₄3237€0.0₁₄3237€0.0₁₄3237€0.0₁₄3237€1.29€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₄3237€0.0₁₄3237€0.0₁₄3237€0.0₁₄3237€1.29€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₄3237€0.0₁₄3237€0.0₁₄3237€0.0₁₄3237€1.29€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₄3237€0.0₁₄3237€0.0₁₄3237€0.0₁₄3237€1.29€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₄3237€0.0₁₄3237€0.0₁₄3237€0.0₁₄3237€1.29€0.00

Pridobite celovit pregled zgodovine cene BNB ETF na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BNB ETF – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BNB ETF ter zgodovinski promet VBNB in tržno kapitalizacijo.

Spremljajte celotno zgodovino BNB ETF, od začetne cene BNB ETF do najnovejših cenovnih podatkov VBNB. Naše orodje za zgodovino cene VBNB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije