Slika sredstva BOGE
BOGEBNB DOGE
€0.0₅9290
-0.29%
1D

BNB DOGE (BOGE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.0₅9290€0.0₅9290€0.0₅9290€0.0₅9290€0.06638€0.00
Oct 12, 2026Oct 13, 2026€0.0₅9334€0.0₅9344€0.0₅9275€0.0₅9290€0.06648€0.00
Oct 11, 2026Oct 12, 2026€0.0₅9559€0.0₅9559€0.0₅9192€0.0₅9331€5.23€0.00
Oct 10, 2026Oct 11, 2026€0.0₅9559€0.0₅9559€0.0₅9559€0.0₅9559€0.1270€0.00
Oct 9, 2026Oct 10, 2026€0.0₅9559€0.0₅9559€0.0₅9559€0.0₅9559€0.1270€0.00
Oct 8, 2026Oct 9, 2026€0.0₅9559€0.0₅9559€0.0₅9559€0.0₅9559€0.1270€0.00
Oct 7, 2026Oct 8, 2026€0.0₅9559€0.0₅9559€0.0₅9559€0.0₅9559€0.1270€0.00
Oct 6, 2026Oct 7, 2026€0.0₅9559€0.0₅9559€0.0₅9559€0.0₅9559€0.1270€0.00
Oct 5, 2026Oct 6, 2026€0.0₅9559€0.0₅9559€0.0₅9559€0.0₅9559€0.1270€0.00
Oct 4, 2026Oct 5, 2026€0.0₅9559€0.0₅9559€0.0₅9559€0.0₅9559€0.1270€0.00
Oct 3, 2026Oct 4, 2026€0.0₅9559€0.0₅9559€0.0₅9559€0.0₅9559€0.1270€0.00
Oct 2, 2026Oct 3, 2026€0.0₅9559€0.0₅9559€0.0₅9559€0.0₅9559€0.1270€0.00
Oct 1, 2026Oct 2, 2026€0.0₅9559€0.0₅9559€0.0₅9559€0.0₅9559€0.1270€0.00
Sep 30, 2026Oct 1, 2026€0.0₅9559€0.0₅9559€0.0₅9559€0.0₅9559€0.1270€0.00
Sep 29, 2026Sep 30, 2026€0.0₅9559€0.0₅9559€0.0₅9559€0.0₅9559€0.1270€0.00
Sep 28, 2026Sep 29, 2026€0.0₅9710€0.0₅9887€0.0₅9371€0.0₅9559€0.1324€0.00
Sep 27, 2026Sep 28, 2026€0.0₅9870€0.0₅9904€0.0₅9594€0.0₅9710€0.8445€0.00
Sep 26, 2026Sep 27, 2026€0.0₅9870€0.0₅9870€0.0₅9870€0.0₅9870€2.55€0.00
Sep 25, 2026Sep 26, 2026€0.0₅9870€0.0₅9870€0.0₅9870€0.0₅9870€2.55€0.00
Sep 24, 2026Sep 25, 2026€0.0₅9870€0.0₅9870€0.0₅9870€0.0₅9870€2.55€0.00
Sep 23, 2026Sep 24, 2026€0.0₅9870€0.0₅9870€0.0₅9870€0.0₅9870€2.55€0.00
Sep 22, 2026Sep 23, 2026€0.0₅9985€0.00001001€0.0₅9649€0.0₅9870€2.55€0.00
Sep 21, 2026Sep 22, 2026€0.0₅9254€0.00001004€0.0₅9254€0.0₅9985€3.38€0.00
Sep 20, 2026Sep 21, 2026€0.0₅9254€0.0₅9254€0.0₅9254€0.0₅9254€3.74€0.00
Sep 19, 2026Sep 20, 2026€0.0₅9254€0.0₅9254€0.0₅9254€0.0₅9254€3.74€0.00
Sep 18, 2026Sep 19, 2026€0.0₅9254€0.0₅9254€0.0₅9254€0.0₅9254€3.74€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9254€0.0₅9254€0.0₅9254€0.0₅9254€3.74€0.00
Sep 16, 2026Sep 17, 2026€0.0₅9254€0.0₅9254€0.0₅9254€0.0₅9254€3.74€0.00
Sep 15, 2026Sep 16, 2026€0.0₅9254€0.0₅9254€0.0₅9254€0.0₅9254€3.74€0.00
Sep 14, 2026Sep 15, 2026€0.0₅9254€0.0₅9254€0.0₅9254€0.0₅9254€3.74€0.00

Pridobite celovit pregled zgodovine cene BNB DOGE na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BNB DOGE – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BNB DOGE ter zgodovinski promet BOGE in tržno kapitalizacijo.

Spremljajte celotno zgodovino BNB DOGE, od začetne cene BNB DOGE do najnovejših cenovnih podatkov BOGE. Naše orodje za zgodovino cene BOGE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije