Slika sredstva BOGE
BOGEBNB DOGE
€0.0₅9289
-0.29%
1D

BNB DOGE (BOGE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.0₅9289€0.0₅9289€0.0₅9289€0.0₅9289€0.06637€0.00
Oct 12, 2026Oct 13, 2026€0.0₅9333€0.0₅9343€0.0₅9273€0.0₅9289€0.06647€0.00
Oct 11, 2026Oct 12, 2026€0.0₅9558€0.0₅9558€0.0₅9191€0.0₅9330€5.23€0.00
Oct 10, 2026Oct 11, 2026€0.0₅9558€0.0₅9558€0.0₅9558€0.0₅9558€0.1270€0.00
Oct 9, 2026Oct 10, 2026€0.0₅9558€0.0₅9558€0.0₅9558€0.0₅9558€0.1270€0.00
Oct 8, 2026Oct 9, 2026€0.0₅9558€0.0₅9558€0.0₅9558€0.0₅9558€0.1270€0.00
Oct 7, 2026Oct 8, 2026€0.0₅9558€0.0₅9558€0.0₅9558€0.0₅9558€0.1270€0.00
Oct 6, 2026Oct 7, 2026€0.0₅9558€0.0₅9558€0.0₅9558€0.0₅9558€0.1270€0.00
Oct 5, 2026Oct 6, 2026€0.0₅9558€0.0₅9558€0.0₅9558€0.0₅9558€0.1270€0.00
Oct 4, 2026Oct 5, 2026€0.0₅9558€0.0₅9558€0.0₅9558€0.0₅9558€0.1270€0.00
Oct 3, 2026Oct 4, 2026€0.0₅9558€0.0₅9558€0.0₅9558€0.0₅9558€0.1270€0.00
Oct 2, 2026Oct 3, 2026€0.0₅9558€0.0₅9558€0.0₅9558€0.0₅9558€0.1270€0.00
Oct 1, 2026Oct 2, 2026€0.0₅9558€0.0₅9558€0.0₅9558€0.0₅9558€0.1270€0.00
Sep 30, 2026Oct 1, 2026€0.0₅9558€0.0₅9558€0.0₅9558€0.0₅9558€0.1270€0.00
Sep 29, 2026Sep 30, 2026€0.0₅9558€0.0₅9558€0.0₅9558€0.0₅9558€0.1270€0.00
Sep 28, 2026Sep 29, 2026€0.0₅9709€0.0₅9886€0.0₅9370€0.0₅9558€0.1324€0.00
Sep 27, 2026Sep 28, 2026€0.0₅9868€0.0₅9903€0.0₅9593€0.0₅9709€0.8444€0.00
Sep 26, 2026Sep 27, 2026€0.0₅9868€0.0₅9868€0.0₅9868€0.0₅9868€2.55€0.00
Sep 25, 2026Sep 26, 2026€0.0₅9868€0.0₅9868€0.0₅9868€0.0₅9868€2.55€0.00
Sep 24, 2026Sep 25, 2026€0.0₅9868€0.0₅9868€0.0₅9868€0.0₅9868€2.55€0.00
Sep 23, 2026Sep 24, 2026€0.0₅9868€0.0₅9868€0.0₅9868€0.0₅9868€2.55€0.00
Sep 22, 2026Sep 23, 2026€0.0₅9984€0.00001001€0.0₅9647€0.0₅9868€2.55€0.00
Sep 21, 2026Sep 22, 2026€0.0₅9253€0.00001004€0.0₅9253€0.0₅9984€3.37€0.00
Sep 20, 2026Sep 21, 2026€0.0₅9253€0.0₅9253€0.0₅9253€0.0₅9253€3.74€0.00
Sep 19, 2026Sep 20, 2026€0.0₅9253€0.0₅9253€0.0₅9253€0.0₅9253€3.74€0.00
Sep 18, 2026Sep 19, 2026€0.0₅9253€0.0₅9253€0.0₅9253€0.0₅9253€3.74€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9253€0.0₅9253€0.0₅9253€0.0₅9253€3.74€0.00
Sep 16, 2026Sep 17, 2026€0.0₅9253€0.0₅9253€0.0₅9253€0.0₅9253€3.74€0.00
Sep 15, 2026Sep 16, 2026€0.0₅9253€0.0₅9253€0.0₅9253€0.0₅9253€3.74€0.00
Sep 14, 2026Sep 15, 2026€0.0₅9253€0.0₅9253€0.0₅9253€0.0₅9253€3.74€0.00

Pridobite celovit pregled zgodovine cene BNB DOGE na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BNB DOGE – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BNB DOGE ter zgodovinski promet BOGE in tržno kapitalizacijo.

Spremljajte celotno zgodovino BNB DOGE, od začetne cene BNB DOGE do najnovejših cenovnih podatkov BOGE. Naše orodje za zgodovino cene BOGE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije