Slika sredstva BOGE
BOGEBNB DOGE
€0.0₅9287
-0.30%
1D

BNB DOGE (BOGE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.0₅9287€0.0₅9287€0.0₅9287€0.0₅9287€0.06636€0.00
Oct 12, 2026Oct 13, 2026€0.0₅9331€0.0₅9341€0.0₅9271€0.0₅9287€0.06645€0.00
Oct 11, 2026Oct 12, 2026€0.0₅9556€0.0₅9556€0.0₅9189€0.0₅9328€5.23€0.00
Oct 10, 2026Oct 11, 2026€0.0₅9556€0.0₅9556€0.0₅9556€0.0₅9556€0.1270€0.00
Oct 9, 2026Oct 10, 2026€0.0₅9556€0.0₅9556€0.0₅9556€0.0₅9556€0.1270€0.00
Oct 8, 2026Oct 9, 2026€0.0₅9556€0.0₅9556€0.0₅9556€0.0₅9556€0.1270€0.00
Oct 7, 2026Oct 8, 2026€0.0₅9556€0.0₅9556€0.0₅9556€0.0₅9556€0.1270€0.00
Oct 6, 2026Oct 7, 2026€0.0₅9556€0.0₅9556€0.0₅9556€0.0₅9556€0.1270€0.00
Oct 5, 2026Oct 6, 2026€0.0₅9556€0.0₅9556€0.0₅9556€0.0₅9556€0.1270€0.00
Oct 4, 2026Oct 5, 2026€0.0₅9556€0.0₅9556€0.0₅9556€0.0₅9556€0.1270€0.00
Oct 3, 2026Oct 4, 2026€0.0₅9556€0.0₅9556€0.0₅9556€0.0₅9556€0.1270€0.00
Oct 2, 2026Oct 3, 2026€0.0₅9556€0.0₅9556€0.0₅9556€0.0₅9556€0.1270€0.00
Oct 1, 2026Oct 2, 2026€0.0₅9556€0.0₅9556€0.0₅9556€0.0₅9556€0.1270€0.00
Sep 30, 2026Oct 1, 2026€0.0₅9556€0.0₅9556€0.0₅9556€0.0₅9556€0.1270€0.00
Sep 29, 2026Sep 30, 2026€0.0₅9556€0.0₅9556€0.0₅9556€0.0₅9556€0.1270€0.00
Sep 28, 2026Sep 29, 2026€0.0₅9707€0.0₅9884€0.0₅9368€0.0₅9556€0.1323€0.00
Sep 27, 2026Sep 28, 2026€0.0₅9866€0.0₅9900€0.0₅9591€0.0₅9707€0.8442€0.00
Sep 26, 2026Sep 27, 2026€0.0₅9866€0.0₅9866€0.0₅9866€0.0₅9866€2.55€0.00
Sep 25, 2026Sep 26, 2026€0.0₅9866€0.0₅9866€0.0₅9866€0.0₅9866€2.55€0.00
Sep 24, 2026Sep 25, 2026€0.0₅9866€0.0₅9866€0.0₅9866€0.0₅9866€2.55€0.00
Sep 23, 2026Sep 24, 2026€0.0₅9866€0.0₅9866€0.0₅9866€0.0₅9866€2.55€0.00
Sep 22, 2026Sep 23, 2026€0.0₅9981€0.00001001€0.0₅9645€0.0₅9866€2.55€0.00
Sep 21, 2026Sep 22, 2026€0.0₅9251€0.00001004€0.0₅9251€0.0₅9981€3.37€0.00
Sep 20, 2026Sep 21, 2026€0.0₅9251€0.0₅9251€0.0₅9251€0.0₅9251€3.74€0.00
Sep 19, 2026Sep 20, 2026€0.0₅9251€0.0₅9251€0.0₅9251€0.0₅9251€3.74€0.00
Sep 18, 2026Sep 19, 2026€0.0₅9251€0.0₅9251€0.0₅9251€0.0₅9251€3.74€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9251€0.0₅9251€0.0₅9251€0.0₅9251€3.74€0.00
Sep 16, 2026Sep 17, 2026€0.0₅9251€0.0₅9251€0.0₅9251€0.0₅9251€3.74€0.00
Sep 15, 2026Sep 16, 2026€0.0₅9251€0.0₅9251€0.0₅9251€0.0₅9251€3.74€0.00
Sep 14, 2026Sep 15, 2026€0.0₅9251€0.0₅9251€0.0₅9251€0.0₅9251€3.74€0.00

Pridobite celovit pregled zgodovine cene BNB DOGE na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BNB DOGE – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BNB DOGE ter zgodovinski promet BOGE in tržno kapitalizacijo.

Spremljajte celotno zgodovino BNB DOGE, od začetne cene BNB DOGE do najnovejših cenovnih podatkov BOGE. Naše orodje za zgodovino cene BOGE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije