Slika sredstva BOGE
BOGEBNB DOGE
€0.0₅9577
0.84%
1D

BNB DOGE (BOGE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₅9047€0.0₅9820€0.0₅9047€0.0₅9762€3.30€0.00
Sep 20, 2026Sep 21, 2026€0.0₅9047€0.0₅9047€0.0₅9047€0.0₅9047€3.66€0.00
Sep 19, 2026Sep 20, 2026€0.0₅9047€0.0₅9047€0.0₅9047€0.0₅9047€3.66€0.00
Sep 18, 2026Sep 19, 2026€0.0₅9047€0.0₅9047€0.0₅9047€0.0₅9047€3.66€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9047€0.0₅9047€0.0₅9047€0.0₅9047€3.66€0.00
Sep 16, 2026Sep 17, 2026€0.0₅9047€0.0₅9047€0.0₅9047€0.0₅9047€3.66€0.00
Sep 15, 2026Sep 16, 2026€0.0₅9047€0.0₅9047€0.0₅9047€0.0₅9047€3.66€0.00
Sep 14, 2026Sep 15, 2026€0.0₅9047€0.0₅9047€0.0₅9047€0.0₅9047€3.66€0.00
Sep 13, 2026Sep 14, 2026€0.0₅9047€0.0₅9047€0.0₅9047€0.0₅9047€3.66€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8859€0.0₅9048€0.0₅8845€0.0₅9047€3.65€0.00
Sep 11, 2026Sep 12, 2026€0.0₅9025€0.0₅9025€0.0₅8852€0.0₅8859€0.8051€0.00
Sep 10, 2026Sep 11, 2026€0.0₅9025€0.0₅9025€0.0₅9025€0.0₅9025€0.1320€0.00
Sep 9, 2026Sep 10, 2026€0.0₅8814€0.0₅9238€0.0₅8814€0.0₅9025€0.1884€0.00
Sep 8, 2026Sep 9, 2026€0.0₅8814€0.0₅8814€0.0₅8814€0.0₅8814€0.3157€0.00
Sep 7, 2026Sep 8, 2026€0.0₅8814€0.0₅8814€0.0₅8814€0.0₅8814€0.3157€0.00
Sep 6, 2026Sep 7, 2026€0.0₅8814€0.0₅8814€0.0₅8814€0.0₅8814€0.3157€0.00
Sep 5, 2026Sep 6, 2026€0.0₅8814€0.0₅8814€0.0₅8814€0.0₅8814€0.3157€0.00
Sep 4, 2026Sep 5, 2026€0.0₅8820€0.0₅8849€0.0₅8802€0.0₅8814€0.3158€0.00
Sep 3, 2026Sep 4, 2026€0.0₅8377€0.0₅8821€0.0₅8340€0.0₅8821€0.3075€0.00
Sep 2, 2026Sep 3, 2026€0.0₅8303€0.0₅8516€0.0₅8276€0.0₅8376€0.1178€0.00
Sep 1, 2026Sep 2, 2026€0.0₅8486€0.0₅8486€0.0₅8284€0.0₅8291€4.59€0.00
Aug 31, 2026Sep 1, 2026€0.0₅8454€0.0₅8486€0.0₅8442€0.0₅8486€4.79€0.00
Aug 30, 2026Aug 31, 2026€0.0₅8527€0.0₅8746€0.0₅8454€0.0₅8454€4.60€0.00
Aug 29, 2026Aug 30, 2026€0.0₅8527€0.0₅8527€0.0₅8527€0.0₅8527€4.37€0.00
Aug 28, 2026Aug 29, 2026€0.0₅8527€0.0₅8527€0.0₅8527€0.0₅8527€4.37€0.00
Aug 27, 2026Aug 28, 2026€0.0₅8527€0.0₅8527€0.0₅8527€0.0₅8527€4.37€0.00
Aug 26, 2026Aug 27, 2026€0.0₅8569€0.0₅8685€0.0₅8433€0.0₅8527€4.62€0.00
Aug 25, 2026Aug 26, 2026€0.0₅8619€0.0₅8785€0.0₅8520€0.0₅8569€1.80€0.00
Aug 24, 2026Aug 25, 2026€0.0₅9174€0.0₅9174€0.0₅8618€0.0₅8622€922.65€0.00
Aug 23, 2026Aug 24, 2026€0.0₅9243€0.0₅9253€0.0₅9174€0.0₅9174€943.33€0.00
Aug 22, 2026Aug 23, 2026€0.0₅8310€0.0₅9373€0.0₅8299€0.0₅9243€796.05€0.00

Pridobite celovit pregled zgodovine cene BNB DOGE na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BNB DOGE – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BNB DOGE ter zgodovinski promet BOGE in tržno kapitalizacijo.

Spremljajte celotno zgodovino BNB DOGE, od začetne cene BNB DOGE do najnovejših cenovnih podatkov BOGE. Naše orodje za zgodovino cene BOGE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije