Slika sredstva BNBBUNNY
BNBBUNNYBNB BUNNY
€0.0₁₃2504
2.44%
1D

BNB BUNNY (BNBBUNNY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 27, 2026Oct 28, 2026€0.0₁₃2465€0.0₁₃2491€0.0₁₃2389€0.0₁₃2448€16.93€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₃2427€0.0₁₃2467€0.0₁₃2418€0.0₁₃2465€24.32€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₃2481€0.0₁₃2540€0.0₁₃2425€0.0₁₃2425€22.67€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₃2439€0.0₁₃2481€0.0₁₃2380€0.0₁₃2481€16.88€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₃2408€0.0₁₃2478€0.0₁₃2408€0.0₁₃2439€16.17€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₃2448€0.0₁₃2455€0.0₁₃2391€0.0₁₃2407€20.61€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₃2491€0.0₁₃2503€0.0₁₃2436€0.0₁₃2448€23.66€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₃2446€0.0₁₃2493€0.0₁₃2424€0.0₁₃2491€16.91€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₃2484€0.0₁₃2513€0.0₁₃2413€0.0₁₃2446€22.78€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₃2434€0.0₁₃2487€0.0₁₃2422€0.0₁₃2484€22.28€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₃2454€0.0₁₃2485€0.0₁₃2427€0.0₁₃2434€15.98€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₃2428€0.0₁₃2513€0.0₁₃2425€0.0₁₃2452€16.98€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₃2465€0.0₁₃2483€0.0₁₃2392€0.0₁₃2428€16.56€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃2468€0.0₁₃2506€0.0₁₃2430€0.0₁₃2465€29.29€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃2549€0.0₁₃2583€0.0₁₃2460€0.0₁₃2468€20.36€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃2599€0.0₁₃2601€0.0₁₃2549€0.0₁₃2549€16.65€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃2572€0.0₁₃2610€0.0₁₃2542€0.0₁₃2598€15.93€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃2544€0.0₁₃2595€0.0₁₃2532€0.0₁₃2572€16.47€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃2520€0.0₁₃2567€0.0₁₃2484€0.0₁₃2544€15.54€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃2577€0.0₁₃2638€0.0₁₃2484€0.0₁₃2520€19.80€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃2594€0.0₁₃2608€0.0₁₃2459€0.0₁₃2582€26.49€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃2608€0.0₁₃2631€0.0₁₃2574€0.0₁₃2593€31.07€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃2671€0.0₁₃2684€0.0₁₃2601€0.0₁₃2608€21.37€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃2650€0.0₁₃2673€0.0₁₃2613€0.0₁₃2672€17.13€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃2542€0.0₁₃2677€0.0₁₃2531€0.0₁₃2650€20.90€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃2559€0.0₁₃2800€0.0₁₃2512€0.0₁₃2542€25.20€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₃2542€0.0₁₃2637€0.0₁₃2500€0.0₁₃2558€16.11€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₃2504€0.0₁₃2640€0.0₁₃2494€0.0₁₃2542€21.20€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₃2548€0.0₁₃2619€0.0₁₃2487€0.0₁₃2504€29.09€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₃2633€0.0₁₃2681€0.0₁₃2550€0.0₁₃2560€25.49€0.00

Pridobite celovit pregled zgodovine cene BNB BUNNY na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BNB BUNNY – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BNB BUNNY ter zgodovinski promet BNBBUNNY in tržno kapitalizacijo.

Spremljajte celotno zgodovino BNB BUNNY, od začetne cene BNB BUNNY do najnovejših cenovnih podatkov BNBBUNNY. Naše orodje za zgodovino cene BNBBUNNY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije