Slika sredstva BNBBUNNY
BNBBUNNYBNB BUNNY
€0.0₁₃2452
1.79%
1D

BNB BUNNY (BNBBUNNY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.0₁₃2464€0.0₁₃2493€0.0₁₃2394€0.0₁₃2427€22.60€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₃2415€0.0₁₃2467€0.0₁₃2403€0.0₁₃2464€22.11€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₃2435€0.0₁₃2466€0.0₁₃2408€0.0₁₃2415€15.85€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₃2409€0.0₁₃2493€0.0₁₃2406€0.0₁₃2433€16.84€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₃2446€0.0₁₃2464€0.0₁₃2373€0.0₁₃2409€16.43€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃2449€0.0₁₃2486€0.0₁₃2411€0.0₁₃2446€29.06€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃2529€0.0₁₃2563€0.0₁₃2441€0.0₁₃2449€20.21€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃2578€0.0₁₃2581€0.0₁₃2529€0.0₁₃2529€16.52€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃2552€0.0₁₃2589€0.0₁₃2522€0.0₁₃2577€15.81€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃2524€0.0₁₃2575€0.0₁₃2512€0.0₁₃2552€16.34€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃2500€0.0₁₃2547€0.0₁₃2465€0.0₁₃2524€15.42€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃2557€0.0₁₃2617€0.0₁₃2465€0.0₁₃2500€19.64€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃2573€0.0₁₃2588€0.0₁₃2440€0.0₁₃2562€26.28€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃2588€0.0₁₃2611€0.0₁₃2554€0.0₁₃2573€30.83€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃2651€0.0₁₃2663€0.0₁₃2580€0.0₁₃2588€21.20€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃2629€0.0₁₃2652€0.0₁₃2592€0.0₁₃2651€16.99€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃2523€0.0₁₃2656€0.0₁₃2511€0.0₁₃2629€20.74€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃2539€0.0₁₃2778€0.0₁₃2492€0.0₁₃2523€25.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₃2523€0.0₁₃2616€0.0₁₃2480€0.0₁₃2538€15.99€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₃2485€0.0₁₃2619€0.0₁₃2474€0.0₁₃2523€21.04€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₃2528€0.0₁₃2598€0.0₁₃2468€0.0₁₃2485€28.86€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₃2613€0.0₁₃2660€0.0₁₃2530€0.0₁₃2540€25.29€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₃2577€0.0₁₃2665€0.0₁₃2562€0.0₁₃2613€16.19€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₃2580€0.0₁₃2599€0.0₁₃2528€0.0₁₃2577€16.93€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₃2566€0.0₁₃2656€0.0₁₃2542€0.0₁₃2577€16.23€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₃2551€0.0₁₃2643€0.0₁₃2399€0.0₁₃2566€16.30€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₃2636€0.0₁₃2700€0.0₁₃2438€0.0₁₃2547€16.56€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₃2621€0.0₁₃2677€0.0₁₃2532€0.0₁₃2636€22.47€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₃2574€0.0₁₃2636€0.0₁₃2535€0.0₁₃2621€25.13€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₃2545€0.0₁₃2589€0.0₁₃2498€0.0₁₃2574€15.84€0.00

Pridobite celovit pregled zgodovine cene BNB BUNNY na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BNB BUNNY – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BNB BUNNY ter zgodovinski promet BNBBUNNY in tržno kapitalizacijo.

Spremljajte celotno zgodovino BNB BUNNY, od začetne cene BNB BUNNY do najnovejših cenovnih podatkov BNBBUNNY. Naše orodje za zgodovino cene BNBBUNNY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije