Slika sredstva BNBAI
BNBAIBNB Agents
€0.0₅4663
3.22%
1D

BNB Agents (BNBAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 24, 2026Oct 25, 2026€0.0₅9925€0.0₅9925€0.0₅4462€0.0₅4562€2.47€0.00
Oct 23, 2026Oct 24, 2026€0.0₅9925€0.0₅9925€0.0₅9925€0.0₅9925€0.3326€0.00
Oct 22, 2026Oct 23, 2026€0.0₅9925€0.0₅9925€0.0₅9925€0.0₅9925€0.3326€0.00
Oct 21, 2026Oct 22, 2026€0.0₅9900€0.0₅9984€0.0₅9874€0.0₅9925€0.4846€0.00
Oct 20, 2026Oct 21, 2026€0.0₅9687€0.0₅9909€0.0₅9587€0.0₅9900€0.7966€0.00
Oct 19, 2026Oct 20, 2026€0.0₅9015€0.0₅9689€0.0₅9015€0.0₅9689€3.41€0.00
Oct 18, 2026Oct 19, 2026€0.0₅9015€0.0₅9015€0.0₅9015€0.0₅9015€3.54€0.00
Oct 17, 2026Oct 18, 2026€0.0₅8933€0.0₅9015€0.0₅8896€0.0₅9015€3.54€0.00
Oct 16, 2026Oct 17, 2026€0.0₅8718€0.0₅9147€0.0₅8705€0.0₅8925€3.31€0.00
Oct 15, 2026Oct 16, 2026€0.0₅9903€0.0₅9975€0.0₅8478€0.0₅8718€3.56€0.00
Oct 14, 2026Oct 15, 2026€0.00001093€0.00001093€0.0₅9760€0.0₅9901€7.48€0.00
Oct 13, 2026Oct 14, 2026€0.00001093€0.00001093€0.00001093€0.00001093€0.6741€0.00
Oct 12, 2026Oct 13, 2026€0.00001093€0.00001093€0.00001093€0.00001093€0.6741€0.00
Oct 11, 2026Oct 12, 2026€0.00001097€0.00001101€0.00001085€0.00001093€1.97€0.00
Oct 10, 2026Oct 11, 2026€0.00001599€0.00001599€0.00001097€0.00001097€2.56€0.00
Oct 9, 2026Oct 10, 2026€0.00001599€0.00001599€0.00001599€0.00001599€1.10€0.00
Oct 8, 2026Oct 9, 2026€0.00001632€0.00001664€0.00001598€0.00001599€2.51€0.00
Oct 7, 2026Oct 8, 2026€0.00002394€0.00002394€0.00001558€0.00001636€68.79€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5419€0.00002428€0.0₅5419€0.00002393€12.24€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5419€0.0₅5419€0.0₅5419€0.0₅5419€0.2945€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5419€0.0₅5419€0.0₅5419€0.0₅5419€0.2945€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5419€0.0₅5419€0.0₅5419€0.0₅5419€0.2945€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5419€0.0₅5419€0.0₅5419€0.0₅5419€0.2945€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5041€0.0₅5419€0.0₅5041€0.0₅5419€0.3028€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5041€0.0₅5041€0.0₅5041€0.0₅5041€1.02€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5041€0.0₅5041€0.0₅5041€0.0₅5041€1.02€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4888€0.0₅5045€0.0₅4888€0.0₅5041€0.6438€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4888€0.0₅4888€0.0₅4888€0.0₅4888€0.03189€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4888€0.0₅4888€0.0₅4888€0.0₅4888€0.03189€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4888€0.0₅4888€0.0₅4888€0.0₅4888€0.03189€0.00

Pridobite celovit pregled zgodovine cene BNB Agents na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BNB Agents – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BNB Agents ter zgodovinski promet BNBAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino BNB Agents, od začetne cene BNB Agents do najnovejših cenovnih podatkov BNBAI. Naše orodje za zgodovino cene BNBAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije