Slika sredstva BNBAI
BNBAIBNB Agents
€0.0₅5398
8.28%
1D

BNB Agents (BNBAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.0₅5022€0.0₅5022€0.0₅5022€0.0₅5022€1.02€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5022€0.0₅5022€0.0₅5022€0.0₅5022€1.02€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4869€0.0₅5025€0.0₅4869€0.0₅5022€0.6413€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4869€0.0₅4869€0.0₅4869€0.0₅4869€0.03176€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4869€0.0₅4869€0.0₅4869€0.0₅4869€0.03176€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4869€0.0₅4869€0.0₅4869€0.0₅4869€0.03176€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4869€0.0₅4869€0.0₅4869€0.0₅4869€0.03176€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5094€0.0₅5166€0.0₅4855€0.0₅4869€0.2095€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5094€0.0₅5094€0.0₅5094€0.0₅5094€0.8304€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5094€0.0₅5094€0.0₅5094€0.0₅5094€0.8304€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5057€0.0₅5094€0.0₅4965€0.0₅5094€0.8197€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4168€0.0₅5081€0.0₅4168€0.0₅5057€0.5440€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4168€0.0₅4168€0.0₅4168€0.0₅4168€0.4178€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4168€0.0₅4168€0.0₅4168€0.0₅4168€0.4178€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4168€0.0₅4168€0.0₅4168€0.0₅4168€0.4178€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4168€0.0₅4168€0.0₅4168€0.0₅4168€0.4178€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4152€0.0₅4287€0.0₅4122€0.0₅4168€0.4672€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4253€0.0₅4253€0.0₅4146€0.0₅4152€1.70€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4253€0.0₅4253€0.0₅4253€0.0₅4253€1.77€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4178€0.0₅4274€0.0₅4127€0.0₅4253€1.71€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3726€0.0₅4197€0.0₅3726€0.0₅4179€3.21€0.00
Sep 9, 2026Sep 10, 2026€0.0₅3726€0.0₅3726€0.0₅3726€0.0₅3726€3.38€0.00
Sep 8, 2026Sep 9, 2026€0.0₅3666€0.0₅3744€0.0₅3655€0.0₅3726€8.83€0.00
Sep 7, 2026Sep 8, 2026€0.0₅7761€0.0₅7765€0.0₅3266€0.0₅3666€8.68€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4765€0.0₅7761€0.0₅4765€0.0₅7761€2.51€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4765€0.0₅4765€0.0₅4765€0.0₅4765€0.1021€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4760€0.0₅4776€0.0₅4729€0.0₅4765€0.1020€0.00
Sep 3, 2026Sep 4, 2026€0.0₅3935€0.0₅4761€0.0₅3935€0.0₅4761€0.01188€0.00
Sep 2, 2026Sep 3, 2026€0.0₅3935€0.0₅3935€0.0₅3935€0.0₅3935€0.005902€0.00
Sep 1, 2026Sep 2, 2026€0.0₅3935€0.0₅3935€0.0₅3935€0.0₅3935€0.005902€0.00

Pridobite celovit pregled zgodovine cene BNB Agents na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti BNB Agents – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni BNB Agents ter zgodovinski promet BNBAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino BNB Agents, od začetne cene BNB Agents do najnovejših cenovnih podatkov BNBAI. Naše orodje za zgodovino cene BNBAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije