Slika sredstva BMONEY
BMONEYB-money
€0.0₁₀2879
2.00%
1D

B-money (BMONEY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0₁₀2844€0.0₁₀2873€0.0₁₀2819€0.0₁₀2862€10.67€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₀3010€0.0₁₀3010€0.0₁₀2834€0.0₁₀2844€11.50€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₀2870€0.0₁₀3052€0.0₁₀2870€0.0₁₀3010€207.93€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₀3062€0.0₁₀3064€0.0₁₀2831€0.0₁₀2870€327.39€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₀3080€0.0₁₀3100€0.0₁₀3055€0.0₁₀3059€198.56€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₀2975€0.0₁₀3189€0.0₁₀2968€0.0₁₀3079€605.51€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₀2882€0.0₁₀3010€0.0₁₀2882€0.0₁₀2982€159.16€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₀2882€0.0₁₀2882€0.0₁₀2882€0.0₁₀2882€2.17€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₀2869€0.0₁₀2900€0.0₁₀2835€0.0₁₀2882€2.16€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₀2898€0.0₁₀2902€0.0₁₀2814€0.0₁₀2863€166.05€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₀2844€0.0₁₀2964€0.0₁₀2822€0.0₁₀2898€718.76€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₀2786€0.0₁₀2850€0.0₁₀2786€0.0₁₀2844€53.62€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₀2786€0.0₁₀2786€0.0₁₀2786€0.0₁₀2786€12.37€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₀2786€0.0₁₀2786€0.0₁₀2786€0.0₁₀2786€12.37€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₀2786€0.0₁₀2786€0.0₁₀2786€0.0₁₀2786€12.37€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₀2786€0.0₁₀2786€0.0₁₀2786€0.0₁₀2786€12.37€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₀2806€0.0₁₀2806€0.0₁₀2770€0.0₁₀2786€12.37€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₀2879€0.0₁₀2888€0.0₁₀2805€0.0₁₀2805€7.89€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₀2879€0.0₁₀2879€0.0₁₀2879€0.0₁₀2879€5.75€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₀2879€0.0₁₀2879€0.0₁₀2879€0.0₁₀2879€5.75€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₀2881€0.0₁₀2889€0.0₁₀2879€0.0₁₀2879€5.75€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₀2817€0.0₁₀2880€0.0₁₀2811€0.0₁₀2880€15.87€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₀2822€0.0₁₀2863€0.0₁₀2810€0.0₁₀2819€8.43€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₀2822€0.0₁₀2822€0.0₁₀2822€0.0₁₀2822€12.20€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₀2794€0.0₁₀2837€0.0₁₀2741€0.0₁₀2822€15.43€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₀2260€0.0₁₀2951€0.0₁₀2260€0.0₁₀2792€41.43€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₀2260€0.0₁₀2260€0.0₁₀2260€0.0₁₀2260€107.47€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₀2260€0.0₁₀2260€0.0₁₀2260€0.0₁₀2260€107.47€0.00
Aug 19, 2026Aug 20, 2026€0.0₁₀2260€0.0₁₀2260€0.0₁₀2260€0.0₁₀2260€107.47€0.00
Aug 18, 2026Aug 19, 2026€0.0₁₀2260€0.0₁₀2260€0.0₁₀2260€0.0₁₀2260€107.47€0.00
Aug 17, 2026Aug 18, 2026€0.0₁₀2260€0.0₁₀2260€0.0₁₀2260€0.0₁₀2260€107.47€0.00

Pridobite celovit pregled zgodovine cene B-money na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti B-money – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni B-money ter zgodovinski promet BMONEY in tržno kapitalizacijo.

Spremljajte celotno zgodovino B-money, od začetne cene B-money do najnovejših cenovnih podatkov BMONEY. Naše orodje za zgodovino cene BMONEY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije