Slika sredstva BMONEY
BMONEYB-money
€0.0₁₀3172
-0.04%
1D

B-money (BMONEY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.0₁₀3172€0.0₁₀3172€0.0₁₀3172€0.0₁₀3172€15.45€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀3172€0.0₁₀3172€0.0₁₀3172€0.0₁₀3172€15.45€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀3172€0.0₁₀3172€0.0₁₀3172€0.0₁₀3172€15.45€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀3172€0.0₁₀3172€0.0₁₀3172€0.0₁₀3172€15.45€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀3172€0.0₁₀3172€0.0₁₀3172€0.0₁₀3172€15.45€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀3440€0.0₁₀3440€0.0₁₀3172€0.0₁₀3172€26.21€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀3440€0.0₁₀3440€0.0₁₀3440€0.0₁₀3440€54.66€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀3440€0.0₁₀3440€0.0₁₀3440€0.0₁₀3440€54.66€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀3440€0.0₁₀3440€0.0₁₀3440€0.0₁₀3440€54.66€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀3440€0.0₁₀3440€0.0₁₀3440€0.0₁₀3440€54.66€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀3439€0.0₁₀3442€0.0₁₀3439€0.0₁₀3440€54.66€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀3470€0.0₁₀3472€0.0₁₀3417€0.0₁₀3439€58.46€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀3587€0.0₁₀3587€0.0₁₀3443€0.0₁₀3469€91.28€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀3587€0.0₁₀3587€0.0₁₀3587€0.0₁₀3587€76.36€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀3580€0.0₁₀3590€0.0₁₀3580€0.0₁₀3587€76.36€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀3781€0.0₁₀3791€0.0₁₀3553€0.0₁₀3580€322.31€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₀4123€0.0₁₀4123€0.0₁₀3768€0.0₁₀3781€167.19€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₀4123€0.0₁₀4123€0.0₁₀4123€0.0₁₀4123€81.94€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₀4123€0.0₁₀4123€0.0₁₀4123€0.0₁₀4123€81.94€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₀4127€0.0₁₀4167€0.0₁₀4114€0.0₁₀4123€82.19€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₀4442€0.0₁₀4448€0.0₁₀4099€0.0₁₀4127€768.54€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₀4163€0.0₁₀4450€0.0₁₀4154€0.0₁₀4442€261.66€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₀3926€0.0₁₀4174€0.0₁₀3900€0.0₁₀4163€238.43€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₀4069€0.0₁₀4127€0.0₁₀3903€0.0₁₀3926€239.56€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₀3688€0.0₁₀4071€0.0₁₀3645€0.0₁₀4069€478.06€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₀3252€0.0₁₀3693€0.0₁₀3246€0.0₁₀3685€212.79€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₀3153€0.0₁₀3260€0.0₁₀3076€0.0₁₀3246€42.83€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₀3133€0.0₁₀3173€0.0₁₀3113€0.0₁₀3153€20.93€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₀2946€0.0₁₀3140€0.0₁₀2939€0.0₁₀3133€6.60€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₀2927€0.0₁₀2990€0.0₁₀2921€0.0₁₀2946€11.35€0.00

Pridobite celovit pregled zgodovine cene B-money na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti B-money – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni B-money ter zgodovinski promet BMONEY in tržno kapitalizacijo.

Spremljajte celotno zgodovino B-money, od začetne cene B-money do najnovejših cenovnih podatkov BMONEY. Naše orodje za zgodovino cene BMONEY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije