Slika sredstva BM
BMbm
€0.00001298
4.33%
1D

bm (BM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 6, 2026Oct 7, 2026€0.00001240€0.00001270€0.00001239€0.00001250€2,162.00€0.00
Oct 5, 2026Oct 6, 2026€0.00001617€0.00001718€0.00001229€0.00001239€3,489.74€0.00
Oct 4, 2026Oct 5, 2026€0.00001595€0.00001658€0.00001592€0.00001622€14,994€0.00
Oct 3, 2026Oct 4, 2026€0.00001329€0.00002876€0.00001329€0.00001595€16,709€0.00
Oct 2, 2026Oct 3, 2026€0.00001319€0.00001335€0.00001256€0.00001325€5,485.62€0.00
Oct 1, 2026Oct 2, 2026€0.00001411€0.00001424€0.00001315€0.00001317€5,409.31€0.00
Sep 30, 2026Oct 1, 2026€0.00001348€0.00001420€0.00001343€0.00001414€8,896.35€0.00
Sep 29, 2026Sep 30, 2026€0.00001005€0.00001352€0.0₅9715€0.00001352€7,186.22€0.00
Sep 28, 2026Sep 29, 2026€0.0₅9932€0.00001008€0.0₅9582€0.00001005€5,279.70€0.00
Sep 27, 2026Sep 28, 2026€0.0₅9619€0.00001021€0.0₅9601€0.0₅9932€5,634.11€0.00
Sep 26, 2026Sep 27, 2026€0.0₅9440€0.0₅9709€0.0₅9351€0.0₅9619€5,196.17€0.00
Sep 25, 2026Sep 26, 2026€0.0₅9394€0.0₅9610€0.0₅9350€0.0₅9404€5,062.56€0.00
Sep 24, 2026Sep 25, 2026€0.0₅9405€0.0₅9806€0.0₅9351€0.0₅9394€5,168.65€0.00
Sep 23, 2026Sep 24, 2026€0.0₅9369€0.0₅9610€0.0₅9323€0.0₅9405€5,205.38€0.00
Sep 22, 2026Sep 23, 2026€0.0₅9888€0.00001027€0.0₅9325€0.0₅9378€5,474.36€0.00
Sep 21, 2026Sep 22, 2026€0.0₅9547€0.00001002€0.0₅9485€0.0₅9924€5,198.96€0.00
Sep 20, 2026Sep 21, 2026€0.0₅9680€0.0₅9850€0.0₅9404€0.0₅9529€5,227.82€0.00
Sep 19, 2026Sep 20, 2026€0.0₅9574€0.0₅9841€0.0₅9367€0.0₅9680€5,231.95€0.00
Sep 18, 2026Sep 19, 2026€0.0₅9595€0.0₅9604€0.0₅9362€0.0₅9574€5,152.92€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9399€0.0₅9728€0.0₅9361€0.0₅9595€5,282.82€0.00
Sep 16, 2026Sep 17, 2026€0.0₅9239€0.0₅9612€0.0₅9194€0.0₅9399€5,393.73€0.00
Sep 15, 2026Sep 16, 2026€0.0₅9709€0.0₅9932€0.0₅9194€0.0₅9239€5,316.26€0.00
Sep 14, 2026Sep 15, 2026€0.0₅9393€0.0₅9790€0.0₅9267€0.0₅9709€6,295.53€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8528€0.0₅9375€0.0₅8277€0.0₅9366€5,625.55€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8742€0.0₅8769€0.0₅8277€0.0₅8519€5,361.80€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8615€0.0₅8911€0.0₅8562€0.0₅8724€5,503.87€0.00
Sep 10, 2026Sep 11, 2026€0.0₅8330€0.0₅8955€0.0₅8275€0.0₅8615€5,188.58€0.00
Sep 9, 2026Sep 10, 2026€0.0₅8278€0.0₅8563€0.0₅8277€0.0₅8330€5,062.06€0.00
Sep 8, 2026Sep 9, 2026€0.0₅8429€0.0₅8795€0.0₅8277€0.0₅8314€5,446.14€0.00
Sep 7, 2026Sep 8, 2026€0.0₅8189€0.0₅8581€0.0₅8170€0.0₅8411€5,381.72€0.00

Pridobite celovit pregled zgodovine cene bm na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti bm – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni bm ter zgodovinski promet BM in tržno kapitalizacijo.

Spremljajte celotno zgodovino bm, od začetne cene bm do najnovejših cenovnih podatkov BM. Naše orodje za zgodovino cene BM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije