Slika sredstva BM
BMbm
€0.0₅8626
1.42%
1D

bm (BM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 8, 2026Nov 9, 2026€0.0₅8454€0.0₅8526€0.0₅8260€0.0₅8287€2,058.63€0.00
Nov 7, 2026Nov 8, 2026€0.0₅8240€0.0₅8454€0.0₅8214€0.0₅8454€2,561.51€0.00
Nov 6, 2026Nov 7, 2026€0.0₅9970€0.00001005€0.0₅8188€0.0₅8241€3,641.33€0.00
Nov 5, 2026Nov 6, 2026€0.00001388€0.00001414€0.0₅9916€0.0₅9970€4,669.79€0.00
Nov 4, 2026Nov 5, 2026€0.00001494€0.00002094€0.00001376€0.00001388€13,464€0.00
Nov 3, 2026Nov 4, 2026€0.00001066€0.00001630€0.00001057€0.00001494€7,423.32€0.00
Nov 2, 2026Nov 3, 2026€0.0₅6493€0.00001070€0.0₅6467€0.00001066€4,548.68€0.00
Nov 1, 2026Nov 2, 2026€0.0₅7038€0.0₅7065€0.0₅6458€0.0₅6502€1,931.12€0.00
Oct 31, 2026Nov 1, 2026€0.0₅6948€0.0₅7182€0.0₅6735€0.0₅7038€1,926.86€0.00
Oct 30, 2026Oct 31, 2026€0.0₅6727€0.0₅6966€0.0₅6705€0.0₅6948€2,333.17€0.00
Oct 29, 2026Oct 30, 2026€0.0₅6504€0.0₅6986€0.0₅6467€0.0₅6736€3,083.17€0.00
Oct 28, 2026Oct 29, 2026€0.0₅6546€0.0₅7147€0.0₅6421€0.0₅6504€2,701.73€0.00
Oct 27, 2026Oct 28, 2026€0.00001185€0.00001189€0.0₅6412€0.0₅6546€2,445.31€0.00
Oct 26, 2026Oct 27, 2026€0.00001120€0.00001189€0.00001102€0.00001183€2,036.69€0.00
Oct 25, 2026Oct 26, 2026€0.00001118€0.00001124€0.00001106€0.00001122€1,872.87€0.00
Oct 24, 2026Oct 25, 2026€0.00001113€0.00001134€0.00001113€0.00001118€2,060.40€0.00
Oct 23, 2026Oct 24, 2026€0.00001127€0.00001146€0.00001106€0.00001116€1,924.60€0.00
Oct 22, 2026Oct 23, 2026€0.00001094€0.00001138€0.00001083€0.00001127€2,087.09€0.00
Oct 21, 2026Oct 22, 2026€0.00001060€0.00001098€0.00001060€0.00001097€1,976.52€0.00
Oct 20, 2026Oct 21, 2026€0.00001034€0.00001070€0.00001023€0.00001060€1,931.39€0.00
Oct 19, 2026Oct 20, 2026€0.00001032€0.00001046€0.00001028€0.00001037€1,926.31€0.00
Oct 18, 2026Oct 19, 2026€0.00001065€0.00001067€0.00001030€0.00001032€1,949.29€0.00
Oct 17, 2026Oct 18, 2026€0.00001035€0.00001069€0.00001030€0.00001065€1,908.18€0.00
Oct 16, 2026Oct 17, 2026€0.00001029€0.00001058€0.00001029€0.00001035€2,094.05€0.00
Oct 15, 2026Oct 16, 2026€0.00001075€0.00001076€0.00001011€0.00001028€6,067.54€0.00
Oct 14, 2026Oct 15, 2026€0.00001089€0.00001973€0.00001015€0.00001075€8,685.66€0.00
Oct 13, 2026Oct 14, 2026€0.00001605€0.00001613€0.00001040€0.00001089€3,723.96€0.00
Oct 12, 2026Oct 13, 2026€0.00001219€0.00001621€0.00001217€0.00001605€2,804.33€0.00
Oct 11, 2026Oct 12, 2026€0.00001238€0.00001246€0.00001218€0.00001219€1,886.89€0.00
Oct 10, 2026Oct 11, 2026€0.00001168€0.00001237€0.00001166€0.00001233€1,937.37€0.00
Oct 9, 2026Oct 10, 2026€0.00001280€0.00001305€0.00001164€0.00001168€1,953.73€0.00

Pridobite celovit pregled zgodovine cene bm na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti bm – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni bm ter zgodovinski promet BM in tržno kapitalizacijo.

Spremljajte celotno zgodovino bm, od začetne cene bm do najnovejših cenovnih podatkov BM. Naše orodje za zgodovino cene BM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije